Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7651 - 7601 (09:52-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:45	324.0	100	AT	323.8	324.0	Buy		9,454,380	7651	LSE
09:52:35	323.9	545	AT	323.8	323.9	Buy		9,454,280	7650	LSE
09:52:35	323.9	544	AT	323.8	323.9	Buy		9,453,735	7649	LSE
09:52:34	323.8	160	AT	323.8	323.9	Sell		9,453,191	7648	LSE
09:52:33	323.9	596	AT	323.9	324.0	Sell		9,453,031	7647	LSE
09:52:33	323.9	34	AT	323.9	324.0	Sell		9,452,435	7646	LSE
09:52:33	323.9	480	AT	323.9	324.0	Sell		9,452,401	7645	LSE
09:52:33	323.9	520	AT	323.9	324.0	Sell		9,451,921	7644	LSE
09:52:33	323.9	485	AT	323.8	323.9	Buy		9,451,401	7643	LSE
09:52:33	323.9	36	AT	323.8	323.9	Buy		9,450,916	7642	LSE
09:52:33	323.8	400	AT	323.8	323.9	Sell		9,450,880	7641	LSE
09:52:33	323.8	400	AT	323.8	323.9	Sell		9,450,480	7640	LSE
09:52:33	323.8	400	AT	323.8	324.0	Sell		9,450,080	7639	LSE
09:52:33	323.8	400	AT	323.8	324.0	Sell		9,449,680	7638	LSE
09:52:33	323.8	218	AT	323.8	324.0	Sell		9,449,280	7637	LSE
09:52:33	324.1	1315	AT	323.8	324.1	Buy		9,449,062	7636	LSE
09:52:33	324.1	562	AT	323.8	324.1	Buy		9,447,747	7635	LSE
09:52:33	324.0	2630	AT	323.8	324.0	Buy		9,447,185	7634	LSE
09:52:33	324.0	173	AT	323.8	324.0	Buy		9,444,555	7633	LSE
09:52:33	324.0	520	AT	323.8	324.0	Buy		9,444,382	7632	LSE
09:52:33	323.9	400	AT	323.9	324.0	Sell		9,443,862	7631	LSE
09:52:33	323.9	400	AT	323.9	324.0	Sell		9,443,462	7630	LSE
09:52:33	323.9	400	AT	323.9	324.0	Sell		9,443,062	7629	LSE
09:52:33	323.9	400	AT	323.9	324.0	Sell		9,442,662	7628	LSE
09:52:33	323.9	400	AT	323.9	324.0	Sell		9,442,262	7627	LSE
09:52:33	323.9	400	AT	323.9	324.0	Sell		9,441,862	7626	LSE
09:52:33	323.9	400	AT	323.9	324.0	Sell		9,441,462	7625	LSE
09:52:33	323.9	200	AT	323.9	324.0	Sell		9,441,062	7624	LSE
09:52:33	323.9	114	AT	323.9	324.0	Sell		9,440,862	7623	LSE
09:52:33	323.9	86	AT	323.9	324.0	Sell		9,440,748	7622	LSE
09:52:33	323.9	400	AT	323.9	324.0	Sell		9,440,662	7621	LSE
09:52:32	323.9	400	AT	323.9	324.1	Sell		9,440,262	7620	LSE
09:52:32	323.9	400	AT	323.9	324.1	Sell		9,439,862	7619	LSE
09:52:32	323.9	400	AT	323.9	324.1	Sell		9,439,462	7618	LSE
09:52:32	324.1	1233	AT	323.9	324.1	Buy		9,439,062	7617	LSE
09:52:32	324.1	2630	AT	323.9	324.1	Buy		9,437,829	7616	LSE
09:52:32	324.1	514	AT	323.9	324.1	Buy		9,435,199	7615	LSE
09:52:32	324.1	100	AT	323.9	324.1	Buy		9,434,685	7614	LSE
09:52:32	324.1	523	AT	323.9	324.1	Buy		9,434,585	7613	LSE
09:52:32	323.9	400	AT	323.9	324.1	Sell		9,434,062	7612	LSE
09:52:32	323.9	344	AT	323.9	324.1	Sell		9,433,662	7611	LSE
09:52:32	323.9	56	AT	323.9	324.1	Sell		9,433,318	7610	LSE
09:52:32	323.9	400	AT	323.9	324.1	Sell		9,433,262	7609	LSE
09:52:32	323.9	400	AT	323.9	324.1	Sell		9,432,862	7608	LSE
09:52:32	324.1	1169	AT	323.9	324.2	Buy		9,432,462	7607	LSE
09:52:32	324.1	3000	AT	323.9	324.1	Buy		9,431,293	7606	LSE
09:52:32	324.1	395	AT	323.9	324.1	Buy		9,428,293	7605	LSE
09:52:32	324.1	885	AT	323.9	324.1	Buy		9,427,898	7604	LSE
09:52:32	324.1	2630	AT	323.9	324.1	Buy		9,427,013	7603	LSE
09:52:32	324.1	100	AT	323.9	324.1	Buy		9,424,383	7602	LSE
09:52:32	324.1	700	AT	323.9	324.1	Buy		9,424,283	7601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions