Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (04:15-04:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:36	326.9	555	AT	326.9	327.1	Sell		2,152,519	1151	LSE
04:15:36	326.9	835	AT	326.9	327.1	Sell		2,151,964	1150	LSE
04:15:36	326.9	10	AT	326.9	327.1	Sell		2,151,129	1149	LSE
04:15:36	327.0	583	AT	326.9	327.0	Buy		2,151,119	1148	LSE
04:15:36	326.8	544	AT	326.8	327.0	Sell		2,150,536	1147	LSE
04:15:36	326.8	1456	AT	326.8	327.0	Sell		2,149,992	1146	LSE
04:15:30	326.9	165	AT	326.9	327.1	Sell		2,148,536	1145	LSE
04:15:30	326.9	135	AT	326.8	326.9	Buy		2,148,371	1144	LSE
04:15:10	326.838	537	O	326.8	326.9	Sell		2,148,236	1143	LSE
04:14:49	326.838	295	O	326.8	326.9	Sell		2,147,699	1142	LSE
04:14:03	326.9	1200	AT	326.9	327.0	Sell		2,147,404	1141	LSE
04:13:39	326.9	78	AT	326.9	327.0	Sell		2,146,204	1140	LSE
04:13:39	326.8	327	AT	326.8	327.0	Sell		2,146,126	1139	LSE
04:13:39	326.8	2166	AT	326.8	327.0	Sell		2,145,799	1138	LSE
04:13:39	326.8	615	AT	326.8	327.0	Sell		2,143,633	1137	LSE
04:13:39	326.8	911	AT	326.8	327.0	Sell		2,143,018	1136	LSE
04:13:39	326.8	2154	AT	326.8	327.0	Sell		2,142,107	1135	LSE
04:13:33	326.86	1611	O	326.8	327.1	Sell		2,139,953	1134	LSE
04:13:32	326.9	732	AT	326.8	326.9	Buy		2,138,342	1133	LSE
04:13:12	326.9	1	O	326.7	326.9	Buy		2,137,610	1132	LSE
04:13:06	326.82	2005	O	326.7	326.9	Buy		2,137,609	1131	LSE
04:12:38	326.776	70	O	326.7	326.9	Sell		2,135,604	1130	LSE
04:12:00	326.7	400	AT	326.6	326.7	Buy		2,135,534	1129	LSE
04:12:00	326.6	200	AT	326.6	326.7	Sell		2,135,134	1128	LSE
04:12:00	326.7	400	AT	326.6	326.7	Buy		2,134,934	1127	LSE
04:11:56	326.7	939	AT	326.7	326.9	Sell		2,134,534	1126	LSE
04:11:56	326.7	45	AT	326.7	326.9	Sell		2,133,595	1125	LSE
04:11:56	326.8	5101	AT	326.8	326.9	Sell		2,133,550	1124	LSE
04:11:56	326.8	712	AT	326.8	326.9	Sell		2,128,449	1123	LSE
04:11:19	326.8	754	AT	326.7	326.8	Buy		2,127,737	1122	LSE
04:10:06	326.6	35	AT	326.6	326.7	Sell		2,126,983	1121	LSE
04:10:05	326.5	717	AT	326.5	326.8	Sell		2,126,948	1120	LSE
04:10:05	326.6	907	AT	326.6	326.8	Sell		2,126,231	1119	LSE
04:10:05	326.6	426	AT	326.6	326.8	Sell		2,125,324	1118	LSE
04:10:05	326.6	1633	AT	326.6	326.8	Sell		2,124,898	1117	LSE
04:10:05	326.7	960	AT	326.6	326.7	Buy		2,123,265	1116	LSE
04:10:05	326.7	429	AT	326.6	326.7	Buy		2,122,305	1115	LSE
04:10:05	326.7	314	AT	326.6	326.7	Buy		2,121,876	1114	LSE
04:10:00	326.5	793	AT	326.5	326.7	Sell		2,121,562	1113	LSE
04:10:00	326.5	1633	AT	326.5	326.7	Sell		2,120,769	1112	LSE
04:10:00	326.6	229	AT	326.4	326.6	Buy		2,119,136	1111	LSE
04:10:00	326.6	191	AT	326.4	326.6	Buy		2,118,907	1110	LSE
04:10:00	326.6	1051	AT	326.4	326.6	Buy		2,118,716	1109	LSE
04:10:00	326.6	375	AT	326.4	326.6	Buy		2,117,665	1108	LSE
04:10:00	326.6	334	AT	326.4	326.6	Buy		2,117,290	1107	LSE
04:10:00	326.6	924	AT	326.4	326.6	Buy		2,116,956	1106	LSE
04:10:00	326.6	429	AT	326.4	326.6	Buy		2,116,032	1105	LSE
04:10:00	326.6	841	AT	326.4	326.6	Buy		2,115,603	1104	LSE
04:10:00	326.5	1633	AT	326.5	326.7	Sell		2,114,762	1103	LSE
04:09:59	326.6	901	O	326.5	326.7			2,113,129	1102	LSE
04:09:58	326.6	2484	O	326.5	326.7			2,112,228	1101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions