ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,362.00
-0.93%
Dow Jones
39,935.07
0.20%
Brent Oil
81.755
0.27%
Bitcoin
67,310.84
2.31%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Natwest Group Plc (NWG)

  7. Natwest Group Plc (NWG) Trades

Natwest Group Plc

Natwest Group Plc (NWG)

NatWest Group plc
338.10
0.60
(0.18%)
Closed July 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NWG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 15951 - 15901 (11:23-11:22)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:23:06 324.4 367 AT 324.4 324.5 Sell
15,756,093 15951 LSE
11:23:06 324.4 950 AT 324.4 324.5 Sell
15,755,726 15950 LSE
11:23:06 324.6 600 AT 324.4 324.6 Buy
15,754,776 15949 LSE
11:23:06 324.6 300 AT 324.4 324.6 Buy
15,754,176 15948 LSE
11:23:06 324.6 600 AT 324.4 324.6 Buy
15,753,876 15947 LSE
11:23:06 324.6 300 AT 324.4 324.6 Buy
15,753,276 15946 LSE
11:23:06 324.6 402 AT 324.4 324.6 Buy
15,752,976 15945 LSE
11:23:06 324.6 98 AT 324.4 324.6 Buy
15,752,574 15944 LSE
11:23:06 324.5 100 AT 324.4 324.5 Buy
15,752,476 15943 LSE
11:23:06 324.5 2990 AT 324.4 324.5 Buy
15,752,376 15942 LSE
11:23:06 324.5 92 AT 324.4 324.5 Buy
15,749,386 15941 LSE
11:23:06 324.5 100 AT 324.4 324.5 Buy
15,749,294 15940 LSE
11:23:06 324.5 108 AT 324.4 324.5 Buy
15,749,194 15939 LSE
11:23:06 324.5 292 AT 324.4 324.5 Buy
15,749,086 15938 LSE
11:23:06 324.5 134 O 324.4 324.5 Buy
15,748,794 15937 LSE
11:23:06 324.5 100 AT 324.4 324.5 Buy
15,748,660 15936 LSE
11:23:06 324.5 100 AT 324.4 324.5 Buy
15,748,560 15935 LSE
11:23:06 324.5 100 AT 324.4 324.5 Buy
15,748,460 15934 LSE
11:23:06 324.5 65 AT 324.4 324.5 Buy
15,748,360 15933 LSE
11:23:06 324.5 11 AT 324.4 324.5 Buy
15,748,295 15932 LSE
11:23:06 324.5 24 AT 324.4 324.5 Buy
15,748,284 15931 LSE
11:23:06 324.5 18 AT 324.4 324.5 Buy
15,748,260 15930 LSE
11:23:06 324.5 82 AT 324.4 324.5 Buy
15,748,242 15929 LSE
11:23:06 324.5 100 AT 324.4 324.5 Buy
15,748,160 15928 LSE
11:23:06 324.5 400 AT 324.5 324.6 Sell
15,748,060 15927 LSE
11:23:06 324.5 100 AT 324.4 324.5 Buy
15,747,660 15926 LSE
11:23:06 324.5 1017 AT 324.5 324.6 Sell
15,747,560 15925 LSE
11:23:06 324.5 1211 AT 324.5 324.6 Sell
15,746,543 15924 LSE
11:23:06 324.5 1600 AT 324.5 324.6 Sell
15,745,332 15923 LSE
11:23:06 324.5 2115 AT 324.5 324.6 Sell
15,743,732 15922 LSE
11:23:06 324.5 2334 AT 324.5 324.6 Sell
15,741,617 15921 LSE
11:23:06 324.5 2465 AT 324.5 324.6 Sell
15,739,283 15920 LSE
11:23:06 324.5 543 AT 324.5 324.6 Sell
15,736,818 15919 LSE
11:23:06 324.5 617 AT 324.5 324.6 Sell
15,736,275 15918 LSE
11:23:06 324.5 866 AT 324.5 324.6 Sell
15,735,658 15917 LSE
11:23:06 324.5 400 AT 324.5 324.6 Sell
15,734,792 15916 LSE
11:23:06 324.5 400 AT 324.5 324.6 Sell
15,734,392 15915 LSE
11:23:06 324.5 400 AT 324.5 324.6 Sell
15,733,992 15914 LSE
11:23:06 324.5 11 AT 324.5 324.6 Sell
15,733,592 15913 LSE
11:23:06 324.5 389 AT 324.5 324.6 Sell
15,733,581 15912 LSE
11:23:06 324.5 400 AT 324.5 324.6 Sell
15,733,192 15911 LSE
11:23:06 324.5 400 AT 324.5 324.6 Sell
15,732,792 15910 LSE
11:23:06 324.6 2 AT 324.5 324.6 Buy
15,732,392 15909 LSE
11:23:06 324.6 1017 AT 324.6 324.7 Sell
15,732,390 15908 LSE
11:23:06 324.6 800 AT 324.6 324.7 Sell
15,731,373 15907 LSE
11:23:06 324.6 400 AT 324.6 324.7 Sell
15,730,573 15906 LSE
11:23:06 324.6 1655 AT 324.5 324.6 Buy
15,730,173 15905 LSE
11:23:06 324.6 100 AT 324.5 324.6 Buy
15,728,518 15904 LSE
11:23:06 324.6 100 AT 324.5 324.6 Buy
15,728,418 15903 LSE
11:22:51 324.6 4 O 324.6 324.7 Sell
15,728,318 15902 LSE
11:22:48 324.6 118 AT 324.6 324.7 Sell
15,728,314 15901 LSE

Your Recent History

LSE
NWG
Natwest
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved