Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 11301 - 11251 (10:53-10:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:53:46	326.0	400	AT	326.0	326.1	Sell		12,838,681	11301	LSE
10:53:46	326.0	400	AT	326.0	326.1	Sell		12,838,281	11300	LSE
10:53:46	326.0	400	AT	326.0	326.1	Sell		12,837,881	11299	LSE
10:53:46	326.0	400	AT	326.0	326.1	Sell		12,837,481	11298	LSE
10:53:46	326.0	400	AT	326.0	326.1	Sell		12,837,081	11297	LSE
10:53:46	326.0	365	AT	326.0	326.1	Sell		12,836,681	11296	LSE
10:53:46	326.0	35	AT	326.0	326.1	Sell		12,836,316	11295	LSE
10:53:46	326.0	400	AT	326.0	326.1	Sell		12,836,281	11294	LSE
10:53:45	326.0	189	AT	326.0	326.1	Sell		12,835,881	11293	LSE
10:53:45	326.0	211	AT	326.0	326.1	Sell		12,835,692	11292	LSE
10:53:45	326.0	400	AT	326.0	326.1	Sell		12,835,481	11291	LSE
10:53:45	326.0	400	AT	326.0	326.1	Sell		12,835,081	11290	LSE
10:53:45	326.0	400	AT	326.0	326.1	Sell		12,834,681	11289	LSE
10:53:45	326.0	400	AT	326.0	326.1	Sell		12,834,281	11288	LSE
10:53:45	326.0	400	AT	326.0	326.1	Sell		12,833,881	11287	LSE
10:53:45	326.0	300	AT	326.0	326.1	Sell		12,833,481	11286	LSE
10:53:45	326.0	400	AT	326.0	326.1	Sell		12,833,181	11285	LSE
10:53:45	326.0	378	AT	326.0	326.1	Sell		12,832,781	11284	LSE
10:53:45	326.0	22	AT	326.0	326.1	Sell		12,832,403	11283	LSE
10:53:45	326.0	400	AT	326.0	326.1	Sell		12,832,381	11282	LSE
10:53:45	326.0	400	AT	326.0	326.1	Sell		12,831,981	11281	LSE
10:53:45	326.0	398	AT	326.0	326.1	Sell		12,831,581	11280	LSE
10:53:45	326.0	2	AT	326.0	326.1	Sell		12,831,183	11279	LSE
10:53:45	326.0	400	AT	326.0	326.1	Sell		12,831,181	11278	LSE
10:53:45	326.0	400	AT	326.0	326.1	Sell		12,830,781	11277	LSE
10:53:45	326.0	400	AT	326.0	326.1	Sell		12,830,381	11276	LSE
10:53:45	326.0	400	AT	326.0	326.1	Sell		12,829,981	11275	LSE
10:53:45	326.0	400	AT	326.0	326.1	Sell		12,829,581	11274	LSE
10:53:45	326.0	400	AT	326.0	326.1	Sell		12,829,181	11273	LSE
10:53:45	326.0	400	AT	326.0	326.1	Sell		12,828,781	11272	LSE
10:53:45	326.0	229	AT	326.0	326.1	Sell		12,828,381	11271	LSE
10:53:45	326.0	171	AT	326.0	326.1	Sell		12,828,152	11270	LSE
10:53:45	326.0	296	AT	326.0	326.1	Sell		12,827,981	11269	LSE
10:53:45	326.0	104	AT	326.0	326.1	Sell		12,827,685	11268	LSE
10:53:45	326.0	400	AT	326.0	326.1	Sell		12,827,581	11267	LSE
10:53:45	326.0	400	AT	326.0	326.1	Sell		12,827,181	11266	LSE
10:53:39	326.0	400	AT	326.0	326.1	Sell		12,826,781	11265	LSE
10:53:39	326.0	400	AT	326.0	326.1	Sell		12,826,381	11264	LSE
10:53:39	326.0	400	AT	326.0	326.1	Sell		12,825,981	11263	LSE
10:53:39	326.0	400	AT	326.0	326.1	Sell		12,825,581	11262	LSE
10:53:39	326.0	400	AT	326.0	326.1	Sell		12,825,181	11261	LSE
10:53:39	326.0	385	AT	326.0	326.1	Sell		12,824,781	11260	LSE
10:53:39	326.0	15	AT	326.0	326.1	Sell		12,824,396	11259	LSE
10:53:39	326.0	400	AT	326.0	326.1	Sell		12,824,381	11258	LSE
10:53:39	326.0	400	AT	326.0	326.1	Sell		12,823,981	11257	LSE
10:53:39	326.0	387	AT	326.0	326.1	Sell		12,823,581	11256	LSE
10:53:39	326.0	13	AT	326.0	326.1	Sell		12,823,194	11255	LSE
10:53:39	326.0	102	AT	326.0	326.1	Sell		12,823,181	11254	LSE
10:53:39	326.0	298	AT	326.0	326.1	Sell		12,823,079	11253	LSE
10:53:39	326.0	400	AT	326.0	326.1	Sell		12,822,781	11252	LSE
10:53:39	326.0	400	AT	326.0	326.1	Sell		12,822,381	11251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions