Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 13501 - 13451 (11:07-11:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:07:58	325.2	347	AT	325.2	325.3	Sell		14,164,871	13501	LSE
11:07:58	325.2	53	AT	325.2	325.3	Sell		14,164,524	13500	LSE
11:07:58	325.2	400	AT	325.2	325.3	Sell		14,164,471	13499	LSE
11:07:58	325.2	400	AT	325.2	325.3	Sell		14,164,071	13498	LSE
11:07:58	325.2	400	AT	325.2	325.3	Sell		14,163,671	13497	LSE
11:07:57	325.3	100	AT	325.2	325.3	Buy		14,163,271	13496	LSE
11:07:57	325.2	400	AT	325.2	325.3	Sell		14,163,171	13495	LSE
11:07:56	325.2	2325	AT	325.1	325.2	Buy		14,162,771	13494	LSE
11:07:56	325.2	199	AT	325.1	325.2	Buy		14,160,446	13493	LSE
11:07:56	325.2	100	AT	325.1	325.2	Buy		14,160,247	13492	LSE
11:07:54	325.2	2106	AT	325.1	325.2	Buy		14,160,147	13491	LSE
11:07:54	325.2	100	AT	325.1	325.2	Buy		14,158,041	13490	LSE
11:07:54	325.1	89	AT	325.1	325.2	Sell		14,157,941	13489	LSE
11:07:54	325.1	311	AT	325.1	325.2	Sell		14,157,852	13488	LSE
11:07:54	325.1	400	AT	325.1	325.2	Sell		14,157,541	13487	LSE
11:07:54	325.1	400	AT	325.1	325.2	Sell		14,157,141	13486	LSE
11:07:54	325.1	400	AT	325.1	325.2	Sell		14,156,741	13485	LSE
11:07:54	325.2	100	AT	325.1	325.2	Buy		14,156,341	13484	LSE
11:07:54	325.1	89	AT	325.1	325.2	Sell		14,156,241	13483	LSE
11:07:54	325.1	97	AT	325.1	325.2	Sell		14,156,152	13482	LSE
11:07:54	325.2	400	AT	325.2	325.3	Sell		14,156,055	13481	LSE
11:07:54	325.2	400	AT	325.2	325.3	Sell		14,155,655	13480	LSE
11:07:54	325.2	400	AT	325.2	325.3	Sell		14,155,255	13479	LSE
11:07:54	325.2	400	AT	325.2	325.3	Sell		14,154,855	13478	LSE
11:07:54	325.2	400	AT	325.2	325.3	Sell		14,154,455	13477	LSE
11:07:54	325.2	400	AT	325.2	325.3	Sell		14,154,055	13476	LSE
11:07:54	325.2	400	AT	325.2	325.3	Sell		14,153,655	13475	LSE
11:07:54	325.2	400	AT	325.2	325.3	Sell		14,153,255	13474	LSE
11:07:53	325.2	335	AT	325.2	325.3	Sell		14,152,855	13473	LSE
11:07:53	325.2	65	AT	325.2	325.3	Sell		14,152,520	13472	LSE
11:07:53	325.2	400	AT	325.2	325.3	Sell		14,152,455	13471	LSE
11:07:53	325.2	400	AT	325.2	325.3	Sell		14,152,055	13470	LSE
11:07:53	325.2	400	AT	325.2	325.3	Sell		14,151,655	13469	LSE
11:07:53	325.2	400	AT	325.2	325.3	Sell		14,151,255	13468	LSE
11:07:53	325.2	400	AT	325.2	325.3	Sell		14,150,855	13467	LSE
11:07:53	325.2	400	AT	325.2	325.3	Sell		14,150,455	13466	LSE
11:07:53	325.2	769	AT	325.1	325.2	Buy		14,150,055	13465	LSE
11:07:53	325.2	100	AT	325.1	325.2	Buy		14,149,286	13464	LSE
11:07:53	325.2	3778	AT	325.1	325.2	Buy		14,149,186	13463	LSE
11:07:53	325.1	400	AT	325.1	325.2	Sell		14,145,408	13462	LSE
11:07:25	325.2	3778	AT	325.1	325.2	Buy		14,145,008	13461	LSE
11:07:25	325.2	100	AT	325.1	325.2	Buy		14,141,230	13460	LSE
11:07:21	325.2	341	AT	325.2	325.3	Sell		14,141,130	13459	LSE
11:07:21	325.2	931	AT	325.1	325.2	Buy		14,140,789	13458	LSE
11:07:21	325.2	2122	AT	325.1	325.2	Buy		14,139,858	13457	LSE
11:07:21	325.2	3289	AT	325.1	325.2	Buy		14,137,736	13456	LSE
11:07:21	325.2	100	AT	325.1	325.2	Buy		14,134,447	13455	LSE
11:07:20	325.1	1	O	325.1	325.2	Sell		14,134,347	13454	LSE
11:07:17	325.1	164	AT	325.1	325.2	Sell		14,134,346	13453	LSE
11:06:55	325.2	100	AT	325.1	325.2	Buy		14,134,182	13452	LSE
11:06:55	325.2	1239	AT	325.1	325.2	Buy		14,134,082	13451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions