ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,362.00
-0.93%
Dow Jones
39,935.07
0.20%
Brent Oil
81.755
0.27%
Bitcoin
67,364.90
2.40%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Natwest Group Plc (NWG)

  7. Natwest Group Plc (NWG) Trades

Natwest Group Plc

Natwest Group Plc (NWG)

NatWest Group plc
338.10
0.60
(0.18%)
Closed July 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NWG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 15601 - 15551 (11:20-11:20)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:20:12 325.0 359 AT 325.0 325.1 Sell
15,496,037 15601 LSE
11:20:12 325.0 213 AT 325.0 325.1 Sell
15,495,678 15600 LSE
11:20:12 325.0 187 AT 325.0 325.1 Sell
15,495,465 15599 LSE
11:20:12 325.0 400 AT 325.0 325.1 Sell
15,495,278 15598 LSE
11:20:12 325.0 400 AT 325.0 325.1 Sell
15,494,878 15597 LSE
11:20:12 325.0 400 AT 325.0 325.1 Sell
15,494,478 15596 LSE
11:20:12 325.0 400 AT 325.0 325.1 Sell
15,494,078 15595 LSE
11:20:12 325.0 400 AT 325.0 325.1 Sell
15,493,678 15594 LSE
11:20:12 325.0 400 AT 325.0 325.1 Sell
15,493,278 15593 LSE
11:20:11 325.0 400 AT 325.0 325.1 Sell
15,492,878 15592 LSE
11:20:11 325.0 95 AT 325.0 325.1 Sell
15,492,478 15591 LSE
11:20:11 325.0 205 AT 325.0 325.1 Sell
15,492,383 15590 LSE
11:20:11 325.0 400 AT 325.0 325.1 Sell
15,492,178 15589 LSE
11:20:11 325.0 400 AT 325.0 325.1 Sell
15,491,778 15588 LSE
11:20:11 325.0 400 AT 325.0 325.1 Sell
15,491,378 15587 LSE
11:20:11 325.0 400 AT 325.0 325.1 Sell
15,490,978 15586 LSE
11:20:11 325.0 400 AT 325.0 325.1 Sell
15,490,578 15585 LSE
11:20:11 325.1 84 AT 325.0 325.1 Buy
15,490,178 15584 LSE
11:20:11 325.0 400 AT 325.0 325.1 Sell
15,490,094 15583 LSE
11:20:11 325.0 50 AT 325.0 325.1 Sell
15,489,694 15582 LSE
11:20:11 325.0 1255 AT 325.0 325.1 Sell
15,489,644 15581 LSE
11:20:11 325.0 870 AT 325.0 325.1 Sell
15,488,389 15580 LSE
11:20:11 325.0 1218 AT 325.0 325.1 Sell
15,487,519 15579 LSE
11:20:11 325.0 1343 AT 325.0 325.1 Sell
15,486,301 15578 LSE
11:20:11 325.0 1600 AT 325.0 325.1 Sell
15,484,958 15577 LSE
11:20:11 325.0 113 AT 325.0 325.1 Sell
15,483,358 15576 LSE
11:20:11 325.0 400 AT 325.0 325.1 Sell
15,483,245 15575 LSE
11:20:11 325.0 6 AT 325.0 325.1 Sell
15,482,845 15574 LSE
11:20:11 325.0 394 AT 325.0 325.1 Sell
15,482,839 15573 LSE
11:20:11 325.0 233 AT 325.0 325.1 Sell
15,482,445 15572 LSE
11:20:11 325.0 167 AT 325.0 325.1 Sell
15,482,212 15571 LSE
11:20:11 325.0 400 AT 325.0 325.1 Sell
15,482,045 15570 LSE
11:20:11 325.0 400 AT 325.0 325.1 Sell
15,481,645 15569 LSE
11:20:11 325.0 400 AT 325.0 325.1 Sell
15,481,245 15568 LSE
11:20:11 325.0 400 AT 325.0 325.1 Sell
15,480,845 15567 LSE
11:20:11 325.0 400 AT 325.0 325.1 Sell
15,480,445 15566 LSE
11:20:11 325.0 400 AT 325.0 325.1 Sell
15,480,045 15565 LSE
11:20:11 325.0 400 AT 325.0 325.1 Sell
15,479,645 15564 LSE
11:20:11 325.0 115 AT 325.0 325.1 Sell
15,479,245 15563 LSE
11:20:11 325.0 285 AT 325.0 325.1 Sell
15,479,130 15562 LSE
11:20:07 325.0 400 AT 325.0 325.2 Sell
15,478,845 15561 LSE
11:20:07 325.0 400 AT 325.0 325.2 Sell
15,478,445 15560 LSE
11:20:06 325.0 400 AT 325.0 325.2 Sell
15,478,045 15559 LSE
11:20:06 325.0 115 AT 325.0 325.1 Sell
15,477,645 15558 LSE
11:20:06 325.0 1600 AT 325.0 325.1 Sell
15,477,530 15557 LSE
11:20:06 325.0 1285 AT 325.0 325.1 Sell
15,475,930 15556 LSE
11:20:06 325.0 400 AT 325.0 325.2 Sell
15,474,645 15555 LSE
11:20:06 325.1 626 AT 325.1 325.2 Sell
15,474,245 15554 LSE
11:20:06 325.3 2104 AT 325.0 325.3 Buy
15,473,619 15553 LSE
11:20:06 325.2 626 AT 325.0 325.2 Buy
15,471,515 15552 LSE
11:20:06 325.2 569 AT 325.0 325.2 Buy
15,470,889 15551 LSE

Your Recent History

LSE
NWG
Natwest
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved