Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 11101 - 11051 (10:52-10:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:52:35	326.1	1146	AT	325.9	326.1	Buy		12,694,587	11101	LSE
10:52:35	326.1	1970	AT	325.9	326.1	Buy		12,693,441	11100	LSE
10:52:35	326.1	585	AT	325.9	326.1	Buy		12,691,471	11099	LSE
10:52:35	326.1	337	AT	325.9	326.1	Buy		12,690,886	11098	LSE
10:52:17	325.9	237	AT	325.9	326.1	Sell		12,690,549	11097	LSE
10:52:16	325.9	1144	AT	325.9	326.0	Sell		12,690,312	11096	LSE
10:52:16	326.0	829	AT	325.9	326.0	Buy		12,689,168	11095	LSE
10:52:16	325.9	1144	AT	325.9	326.0	Sell		12,688,339	11094	LSE
10:52:16	326.0	2081	AT	325.9	326.1			12,687,195	11093	LSE
10:52:16	326.0	3036	AT	325.9	326.0	Buy		12,685,114	11092	LSE
10:52:16	326.0	1048	AT	325.9	326.0	Buy		12,682,078	11091	LSE
10:52:16	326.0	100	AT	325.9	326.0	Buy		12,681,030	11090	LSE
10:52:16	326.0	14837	AT	325.9	326.0	Buy		12,680,930	11089	LSE
10:52:08	326.0	2708	AT	325.9	326.0	Buy		12,666,093	11088	LSE
10:52:08	326.0	1311	AT	325.9	326.0	Buy		12,663,385	11087	LSE
10:52:08	326.0	782	AT	325.9	326.0	Buy		12,662,074	11086	LSE
10:52:08	326.0	899	AT	325.9	326.0	Buy		12,661,292	11085	LSE
10:52:08	326.0	100	AT	325.9	326.0	Buy		12,660,393	11084	LSE
10:52:03	325.9	100	AT	325.9	326.0	Sell		12,660,293	11083	LSE
10:52:03	325.9	400	AT	325.9	326.0	Sell		12,660,193	11082	LSE
10:52:03	325.9	311	AT	325.9	326.1	Sell		12,659,793	11081	LSE
10:52:03	325.9	89	AT	325.9	326.1	Sell		12,659,482	11080	LSE
10:52:03	325.9	400	AT	325.9	326.1	Sell		12,659,393	11079	LSE
10:52:03	325.9	400	AT	325.9	326.1	Sell		12,658,993	11078	LSE
10:52:03	325.9	400	AT	325.9	326.1	Sell		12,658,593	11077	LSE
10:52:03	325.9	400	AT	325.9	326.1	Sell		12,658,193	11076	LSE
10:52:03	325.9	400	AT	325.9	326.1	Sell		12,657,793	11075	LSE
10:52:03	325.9	400	AT	325.9	326.1	Sell		12,657,393	11074	LSE
10:52:03	325.9	400	AT	325.9	326.1	Sell		12,656,993	11073	LSE
10:52:03	325.9	400	AT	325.9	326.1	Sell		12,656,593	11072	LSE
10:52:02	326.0	118	AT	326.0	326.1	Sell		12,656,193	11071	LSE
10:52:02	326.0	3289	AT	326.0	326.1	Sell		12,656,075	11070	LSE
10:52:02	326.0	100	AT	325.9	326.0	Buy		12,652,786	11069	LSE
10:52:02	326.0	100	AT	325.9	326.0	Buy		12,652,686	11068	LSE
10:52:02	326.0	100	AT	325.9	326.0	Buy		12,652,586	11067	LSE
10:52:02	326.0	100	AT	325.9	326.0	Buy		12,652,486	11066	LSE
10:52:02	326.0	100	AT	325.9	326.0	Buy		12,652,386	11065	LSE
10:52:02	326.0	100	AT	325.9	326.0	Buy		12,652,286	11064	LSE
10:52:02	326.1	265	AT	325.8	326.1	Buy		12,652,186	11063	LSE
10:52:02	326.1	2437	AT	325.8	326.1	Buy		12,651,921	11062	LSE
10:52:02	326.1	100	AT	325.8	326.1	Buy		12,649,484	11061	LSE
10:52:02	326.0	1970	AT	325.8	326.0	Buy		12,649,384	11060	LSE
10:52:02	326.0	100	AT	325.8	326.0	Buy		12,647,414	11059	LSE
10:52:02	326.0	595	AT	325.8	326.0	Buy		12,647,314	11058	LSE
10:52:02	326.0	571	AT	325.8	326.0	Buy		12,646,719	11057	LSE
10:52:02	326.0	1600	AT	325.8	326.0	Buy		12,646,148	11056	LSE
10:52:02	326.0	1210	AT	325.8	326.0	Buy		12,644,548	11055	LSE
10:52:02	326.0	1600	AT	325.8	326.0	Buy		12,643,338	11054	LSE
10:52:02	325.9	2128	AT	325.9	326.1	Sell		12,641,738	11053	LSE
10:52:02	325.9	866	AT	325.9	326.1	Sell		12,639,610	11052	LSE
10:52:02	325.9	748	AT	325.9	326.1	Sell		12,638,744	11051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions