Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 13601 - 13551 (11:08-11:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:20	325.3	280	AT	325.3	325.4	Sell		14,196,349	13601	LSE
11:08:20	325.3	400	AT	325.3	325.4	Sell		14,196,069	13600	LSE
11:08:20	325.3	40	AT	325.3	325.4	Sell		14,195,669	13599	LSE
11:08:20	325.3	360	AT	325.3	325.4	Sell		14,195,629	13598	LSE
11:08:20	325.3	100	AT	325.2	325.3	Buy		14,195,269	13597	LSE
11:08:20	325.3	100	AT	325.2	325.3	Buy		14,195,169	13596	LSE
11:08:20	325.3	400	AT	325.3	325.4	Sell		14,195,069	13595	LSE
11:08:20	325.3	400	AT	325.3	325.4	Sell		14,194,669	13594	LSE
11:08:20	325.3	400	AT	325.3	325.4	Sell		14,194,269	13593	LSE
11:08:16	325.3	100	AT	325.2	325.3	Buy		14,193,869	13592	LSE
11:08:16	325.3	2798	AT	325.2	325.3	Buy		14,193,769	13591	LSE
11:08:16	325.3	100	AT	325.2	325.3	Buy		14,190,971	13590	LSE
11:08:09	325.2	400	AT	325.2	325.3	Sell		14,190,871	13589	LSE
11:08:09	325.2	400	AT	325.2	325.3	Sell		14,190,471	13588	LSE
11:08:09	325.2	27	AT	325.2	325.3	Sell		14,190,071	13587	LSE
11:08:09	325.2	373	AT	325.2	325.3	Sell		14,190,044	13586	LSE
11:08:09	325.2	247	AT	325.2	325.3	Sell		14,189,671	13585	LSE
11:08:09	325.2	153	AT	325.2	325.3	Sell		14,189,424	13584	LSE
11:08:09	325.2	400	AT	325.2	325.3	Sell		14,189,271	13583	LSE
11:08:09	325.2	400	AT	325.2	325.3	Sell		14,188,871	13582	LSE
11:08:09	325.2	400	AT	325.2	325.3	Sell		14,188,471	13581	LSE
11:08:09	325.2	400	AT	325.2	325.3	Sell		14,188,071	13580	LSE
11:08:09	325.2	47	AT	325.2	325.3	Sell		14,187,671	13579	LSE
11:08:09	325.2	353	AT	325.2	325.3	Sell		14,187,624	13578	LSE
11:08:09	325.2	400	AT	325.2	325.3	Sell		14,187,271	13577	LSE
11:08:08	325.2	400	AT	325.2	325.3	Sell		14,186,871	13576	LSE
11:08:08	325.2	400	AT	325.2	325.3	Sell		14,186,471	13575	LSE
11:08:08	325.2	400	AT	325.2	325.3	Sell		14,186,071	13574	LSE
11:08:08	325.2	400	AT	325.2	325.3	Sell		14,185,671	13573	LSE
11:08:08	325.2	400	AT	325.2	325.3	Sell		14,185,271	13572	LSE
11:08:08	325.2	400	AT	325.2	325.3	Sell		14,184,871	13571	LSE
11:08:08	325.2	400	AT	325.2	325.3	Sell		14,184,471	13570	LSE
11:08:08	325.2	400	AT	325.2	325.3	Sell		14,184,071	13569	LSE
11:08:08	325.2	400	AT	325.2	325.3	Sell		14,183,671	13568	LSE
11:08:08	325.2	300	AT	325.2	325.3	Sell		14,183,271	13567	LSE
11:08:08	325.2	400	AT	325.2	325.3	Sell		14,182,971	13566	LSE
11:08:08	325.2	400	AT	325.2	325.3	Sell		14,182,571	13565	LSE
11:08:08	325.2	400	AT	325.2	325.3	Sell		14,182,171	13564	LSE
11:08:08	325.2	400	AT	325.2	325.3	Sell		14,181,771	13563	LSE
11:08:08	325.2	376	AT	325.2	325.3	Sell		14,181,371	13562	LSE
11:08:08	325.2	24	AT	325.2	325.3	Sell		14,180,995	13561	LSE
11:08:08	325.2	400	AT	325.2	325.3	Sell		14,180,971	13560	LSE
11:08:08	325.2	400	AT	325.2	325.3	Sell		14,180,571	13559	LSE
11:08:08	325.2	400	AT	325.2	325.3	Sell		14,180,171	13558	LSE
11:08:08	325.2	28	AT	325.2	325.3	Sell		14,179,771	13557	LSE
11:08:08	325.2	372	AT	325.2	325.3	Sell		14,179,743	13556	LSE
11:08:08	325.2	143	AT	325.2	325.3	Sell		14,179,371	13555	LSE
11:08:08	325.2	257	AT	325.2	325.3	Sell		14,179,228	13554	LSE
11:08:08	325.2	335	AT	325.2	325.3	Sell		14,178,971	13553	LSE
11:08:08	325.2	65	AT	325.2	325.3	Sell		14,178,636	13552	LSE
11:08:08	325.2	400	AT	325.2	325.3	Sell		14,178,571	13551	LSE

Am Rus1000grwth

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions