ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,362.00
-0.93%
Dow Jones
39,935.07
0.20%
Brent Oil
81.78
0.30%
Bitcoin
67,239.30
2.20%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Natwest Group Plc (NWG)

  7. Natwest Group Plc (NWG) Trades

Natwest Group Plc

Natwest Group Plc (NWG)

NatWest Group plc
338.10
0.60
(0.18%)
Closed July 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NWG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 16051 - 16001 (11:23-11:23)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:23:21 324.4 100 AT 324.3 324.4 Buy
15,840,678 16051 LSE
11:23:21 324.4 565 AT 324.4 324.5 Sell
15,840,578 16050 LSE
11:23:21 324.4 2100 AT 324.4 324.5 Sell
15,840,013 16049 LSE
11:23:21 324.4 130 AT 324.3 324.4 Buy
15,837,913 16048 LSE
11:23:19 324.4 56 AT 324.4 324.5 Sell
15,837,783 16047 LSE
11:23:19 324.4 2600 AT 324.4 324.5 Sell
15,837,727 16046 LSE
11:23:19 324.4 100 AT 324.3 324.4 Buy
15,835,127 16045 LSE
11:23:18 324.4 100 AT 324.3 324.4 Buy
15,835,027 16044 LSE
11:23:18 324.4 1078 AT 324.3 324.4 Buy
15,834,927 16043 LSE
11:23:18 324.4 1405 AT 324.3 324.4 Buy
15,833,849 16042 LSE
11:23:18 324.4 100 AT 324.3 324.4 Buy
15,832,444 16041 LSE
11:23:15 324.4 40 AT 324.4 324.5 Sell
15,832,344 16040 LSE
11:23:15 324.4 1158 AT 324.4 324.5 Sell
15,832,304 16039 LSE
11:23:15 324.4 1198 AT 324.4 324.5 Sell
15,831,146 16038 LSE
11:23:15 324.4 344 AT 324.4 324.6 Sell
15,829,948 16037 LSE
11:23:15 324.4 702 AT 324.4 324.6 Sell
15,829,604 16036 LSE
11:23:15 324.5 152 AT 324.5 324.6 Sell
15,828,902 16035 LSE
11:23:15 324.5 2547 AT 324.4 324.5 Buy
15,828,750 16034 LSE
11:23:15 324.5 1157 AT 324.4 324.5 Buy
15,826,203 16033 LSE
11:23:15 324.4 1098 AT 324.4 324.5 Sell
15,825,046 16032 LSE
11:23:15 324.5 1925 AT 324.4 324.5 Buy
15,823,948 16031 LSE
11:23:15 324.5 563 AT 324.4 324.5 Buy
15,822,023 16030 LSE
11:23:15 324.5 563 AT 324.4 324.5 Buy
15,821,460 16029 LSE
11:23:15 324.5 2266 AT 324.4 324.5 Buy
15,820,897 16028 LSE
11:23:15 324.5 556 AT 324.4 324.5 Buy
15,818,631 16027 LSE
11:23:15 324.5 188 AT 324.4 324.5 Buy
15,818,075 16026 LSE
11:23:15 324.5 1600 AT 324.4 324.5 Buy
15,817,887 16025 LSE
11:23:15 324.5 3565 AT 324.4 324.5 Buy
15,816,287 16024 LSE
11:23:15 324.5 2600 AT 324.4 324.5 Buy
15,812,722 16023 LSE
11:23:15 324.5 100 AT 324.4 324.5 Buy
15,810,122 16022 LSE
11:23:15 324.4 1098 AT 324.4 324.5 Sell
15,810,022 16021 LSE
11:23:15 324.4 100 AT 324.3 324.4 Buy
15,808,924 16020 LSE
11:23:08 324.3 300 AT 324.3 324.4 Sell
15,808,824 16019 LSE
11:23:08 324.3 400 AT 324.3 324.4 Sell
15,808,524 16018 LSE
11:23:08 324.3 400 AT 324.3 324.4 Sell
15,808,124 16017 LSE
11:23:08 324.3 400 AT 324.3 324.4 Sell
15,807,724 16016 LSE
11:23:08 324.4 400 AT 324.4 324.5 Sell
15,807,324 16015 LSE
11:23:08 324.4 100 AT 324.3 324.4 Buy
15,806,924 16014 LSE
11:23:08 324.4 1600 AT 324.3 324.4 Buy
15,806,824 16013 LSE
11:23:08 324.4 100 AT 324.3 324.4 Buy
15,805,224 16012 LSE
11:23:08 324.4 118 AT 324.4 324.5 Sell
15,805,124 16011 LSE
11:23:08 324.4 400 AT 324.4 324.5 Sell
15,805,006 16010 LSE
11:23:08 324.4 400 AT 324.4 324.5 Sell
15,804,606 16009 LSE
11:23:08 324.4 400 AT 324.4 324.5 Sell
15,804,206 16008 LSE
11:23:08 324.4 400 AT 324.4 324.5 Sell
15,803,806 16007 LSE
11:23:08 324.4 400 AT 324.4 324.5 Sell
15,803,406 16006 LSE
11:23:08 324.4 400 AT 324.4 324.5 Sell
15,803,006 16005 LSE
11:23:08 324.4 208 AT 324.4 324.5 Sell
15,802,606 16004 LSE
11:23:08 324.4 192 AT 324.4 324.5 Sell
15,802,398 16003 LSE
11:23:08 324.4 400 AT 324.4 324.5 Sell
15,802,206 16002 LSE
11:23:08 324.4 400 AT 324.4 324.5 Sell
15,801,806 16001 LSE

Your Recent History

LSE
NWG
Natwest
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved