Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (08:00-07:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:00:55	326.5	3019	AT	326.4	326.5	Buy		3,781,235	2251	LSE
08:00:55	326.5	2710	AT	326.4	326.5	Buy		3,778,216	2250	LSE
08:00:55	326.5	848	AT	326.4	326.5	Buy		3,775,506	2249	LSE
08:00:55	326.5	556	AT	326.4	326.5	Buy		3,774,658	2248	LSE
08:00:55	326.5	5699	AT	326.4	326.5	Buy		3,774,102	2247	LSE
08:00:55	326.5	3019	AT	326.4	326.5	Buy		3,768,403	2246	LSE
08:00:19	326.4	1583	AT	326.3	326.5			3,765,384	2245	LSE
08:00:19	326.4	899	AT	326.3	326.4	Buy		3,763,801	2244	LSE
08:00:19	326.4	2647	AT	326.3	326.4	Buy		3,762,902	2243	LSE
08:00:19	326.4	2647	AT	326.3	326.4	Buy		3,760,255	2242	LSE
08:00:19	326.4	899	AT	326.2	326.4	Buy		3,757,608	2241	LSE
08:00:19	326.4	5699	AT	326.2	326.4	Buy		3,756,709	2240	LSE
08:00:19	326.4	902	AT	326.2	326.4	Buy		3,751,010	2239	LSE
07:59:52	326.4	1210	O	326.2	326.4	Buy		3,750,108	2238	LSE
07:59:48	326.3	580	AT	326.2	326.3	Buy		3,748,898	2237	LSE
07:59:48	326.3	67	AT	326.2	326.3	Buy		3,748,318	2236	LSE
07:59:48	326.3	895	AT	326.1	326.3	Buy		3,748,251	2235	LSE
07:59:48	326.3	3000	AT	326.1	326.3	Buy		3,747,356	2234	LSE
07:59:48	326.3	2263	AT	326.1	326.3	Buy		3,744,356	2233	LSE
07:59:18	326.3	1	O	326.1	326.3	Buy		3,742,093	2232	LSE
07:58:47	326.2	287	AT	326.1	326.2	Buy		3,742,092	2231	LSE
07:58:43	326.2	916	AT	326.2	326.3	Sell		3,741,805	2230	LSE
07:58:42	326.2	865	O	326.2	326.3	Sell		3,740,889	2229	LSE
07:58:42	326.2	1018	AT	326.2	326.4	Sell		3,740,024	2228	LSE
07:58:42	326.2	911	AT	326.2	326.4	Sell		3,739,006	2227	LSE
07:58:42	326.3	337	AT	326.3	326.4	Sell		3,738,095	2226	LSE
07:58:42	326.3	1500	AT	326.2	326.3	Buy		3,737,758	2225	LSE
07:58:42	326.3	605	AT	326.3	326.4	Sell		3,736,258	2224	LSE
07:58:42	326.3	6022	AT	326.3	326.4	Sell		3,735,653	2223	LSE
07:57:38	326.4	5347	AT	326.4	326.5	Sell		3,729,631	2222	LSE
07:57:38	326.4	179	AT	326.4	326.5	Sell		3,724,284	2221	LSE
07:57:38	326.4	701	AT	326.4	326.5	Sell		3,724,105	2220	LSE
07:57:38	326.4	2308	AT	326.4	326.5	Sell		3,723,404	2219	LSE
07:57:21	326.5	520	AT	326.4	326.5	Buy		3,721,096	2218	LSE
07:56:06	326.4	306	O	326.4	326.6	Sell		3,720,576	2217	LSE
07:56:06	326.6	916	AT	326.4	326.6	Buy		3,720,270	2216	LSE
07:55:39	326.554	51	O	326.4	326.6	Buy		3,719,354	2215	LSE
07:55:24	326.401	1	O	326.4	326.6	Sell		3,719,303	2214	LSE
07:54:38	326.6	892	AT	326.6	326.7	Sell		3,719,302	2213	LSE
07:54:38	326.6	977	AT	326.4	326.6	Buy		3,718,410	2212	LSE
07:54:38	326.6	2012	AT	326.4	326.6	Buy		3,717,433	2211	LSE
07:54:38	326.6	4773	AT	326.4	326.6	Buy		3,715,421	2210	LSE
07:54:38	326.6	579	AT	326.4	326.6	Buy		3,710,648	2209	LSE
07:54:38	326.6	1084	AT	326.4	326.6	Buy		3,710,069	2208	LSE
07:54:38	326.6	894	AT	326.4	326.6	Buy		3,708,985	2207	LSE
07:54:38	326.6	2336	AT	326.4	326.6	Buy		3,708,091	2206	LSE
07:54:38	326.6	914	AT	326.4	326.6	Buy		3,705,755	2205	LSE
07:54:38	326.6	2809	AT	326.4	326.6	Buy		3,704,841	2204	LSE
07:54:02	326.5	203	O	326.4	326.6			3,702,032	2203	LSE
07:54:01	326.5	833	AT	326.3	326.5	Buy		3,701,829	2202	LSE
07:54:01	326.5	198	AT	326.3	326.5	Buy		3,700,996	2201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions