Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 10301 - 10251 (10:41-10:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:41:35	324.976	3433	O	324.9	325.1	Sell		12,040,369	10301	LSE
10:41:27	325.0	566	AT	325.0	325.2	Sell		12,036,936	10300	LSE
10:41:27	325.0	557	AT	325.0	325.2	Sell		12,036,370	10299	LSE
10:41:27	325.0	2453	AT	325.0	325.2	Sell		12,035,813	10298	LSE
10:41:27	325.0	1219	AT	325.0	325.2	Sell		12,033,360	10297	LSE
10:41:27	325.0	1950	AT	325.0	325.2	Sell		12,032,141	10296	LSE
10:41:27	325.0	1339	AT	325.0	325.1	Sell		12,030,191	10295	LSE
10:41:27	325.0	100	AT	324.9	325.0	Buy		12,028,852	10294	LSE
10:41:26	324.9	1400	AT	324.9	325.0	Sell		12,028,752	10293	LSE
10:41:26	324.9	556	AT	324.8	324.9	Buy		12,027,352	10292	LSE
10:41:26	324.9	1363	AT	324.8	324.9	Buy		12,026,796	10291	LSE
10:41:26	324.8	1100	AT	324.8	324.9	Sell		12,025,433	10290	LSE
10:41:26	324.8	100	AT	324.7	324.8	Buy		12,024,333	10289	LSE
10:41:26	324.7	617	AT	324.7	324.9	Sell		12,024,233	10288	LSE
10:41:26	324.8	823	AT	324.8	324.9	Sell		12,023,616	10287	LSE
10:41:26	324.8	3289	AT	324.8	324.9	Sell		12,022,793	10286	LSE
10:41:26	324.8	100	AT	324.7	324.8	Buy		12,019,504	10285	LSE
10:41:26	324.8	100	AT	324.7	324.8	Buy		12,019,404	10284	LSE
10:41:26	324.8	100	AT	324.7	324.8	Buy		12,019,304	10283	LSE
10:41:26	324.8	100	AT	324.7	324.8	Buy		12,019,204	10282	LSE
10:41:26	324.8	100	AT	324.7	324.8	Buy		12,019,104	10281	LSE
10:41:26	324.8	100	AT	324.7	324.8	Buy		12,019,004	10280	LSE
10:41:26	324.8	100	AT	324.7	324.8	Buy		12,018,904	10279	LSE
10:41:26	324.8	1277	AT	324.8	324.9	Sell		12,018,804	10278	LSE
10:41:26	324.8	1300	AT	324.8	324.9	Sell		12,017,527	10277	LSE
10:41:26	324.8	100	AT	324.7	324.8	Buy		12,016,227	10276	LSE
10:41:26	324.8	79	AT	324.7	324.8	Buy		12,016,127	10275	LSE
10:41:24	324.7	100	AT	324.6	324.7	Buy		12,016,048	10274	LSE
10:41:24	324.8	3289	AT	324.6	324.8	Buy		12,015,948	10273	LSE
10:41:24	324.8	2135	AT	324.6	324.8	Buy		12,012,659	10272	LSE
10:41:24	324.8	1224	AT	324.6	324.8	Buy		12,010,524	10271	LSE
10:41:24	324.8	518	AT	324.6	324.8	Buy		12,009,300	10270	LSE
10:41:24	324.8	1900	AT	324.6	324.8	Buy		12,008,782	10269	LSE
10:41:24	324.8	3000	AT	324.6	324.8	Buy		12,006,882	10268	LSE
10:41:24	324.8	100	AT	324.6	324.8	Buy		12,003,882	10267	LSE
10:41:08	324.7	400	AT	324.7	324.8	Sell		12,003,782	10266	LSE
10:41:08	324.7	400	AT	324.7	324.8	Sell		12,003,382	10265	LSE
10:41:08	324.7	400	AT	324.7	324.8	Sell		12,002,982	10264	LSE
10:41:08	324.7	400	AT	324.7	324.8	Sell		12,002,582	10263	LSE
10:41:08	324.7	400	AT	324.7	324.8	Sell		12,002,182	10262	LSE
10:41:08	324.7	400	AT	324.7	324.8	Sell		12,001,782	10261	LSE
10:41:08	324.7	400	AT	324.7	324.8	Sell		12,001,382	10260	LSE
10:41:08	324.7	400	AT	324.7	324.8	Sell		12,000,982	10259	LSE
10:41:08	324.7	37	AT	324.7	324.8	Sell		12,000,582	10258	LSE
10:41:08	324.7	363	AT	324.7	324.8	Sell		12,000,545	10257	LSE
10:41:08	324.7	237	AT	324.7	324.8	Sell		12,000,182	10256	LSE
10:41:08	324.7	163	AT	324.7	324.8	Sell		11,999,945	10255	LSE
10:41:08	324.7	400	AT	324.7	324.8	Sell		11,999,782	10254	LSE
10:41:08	324.7	11	AT	324.7	324.8	Sell		11,999,382	10253	LSE
10:41:08	324.7	389	AT	324.7	324.8	Sell		11,999,371	10252	LSE
10:41:08	324.7	400	AT	324.7	324.8	Sell		11,998,982	10251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions