Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:39	326.5	1372	AT	326.5	326.6	Sell		5,450,167	2451	LSE
08:30:33	326.6	1345	O	326.4	326.7	Buy		5,448,795	2450	LSE
08:30:32	326.6	1296	AT	326.6	326.8	Sell		5,447,450	2449	LSE
08:30:32	326.6	567	AT	326.6	326.8	Sell		5,446,154	2448	LSE
08:30:32	326.6	590	AT	326.6	326.8	Sell		5,445,587	2447	LSE
08:30:32	326.7	622	AT	326.7	326.9	Sell		5,444,997	2446	LSE
08:30:32	326.7	1054	AT	326.7	326.9	Sell		5,444,375	2445	LSE
08:30:24	327.0	830	AT	327.0	327.4	Sell		5,443,321	2444	LSE
08:30:24	326.9	2687	AT	326.9	327.4	Sell		5,442,491	2443	LSE
08:30:24	326.9	1104	AT	326.9	327.4	Sell		5,439,804	2442	LSE
08:30:24	327.0	177	AT	327.0	327.4	Sell		5,438,700	2441	LSE
08:30:24	327.0	240	AT	327.0	327.4	Sell		5,438,523	2440	LSE
08:30:24	327.1	302	AT	327.1	327.4	Sell		5,438,283	2439	LSE
08:30:21	327.0	612	AT	327.0	327.5	Sell		5,437,981	2438	LSE
08:30:21	327.1	70	AT	327.1	327.5	Sell		5,437,369	2437	LSE
08:30:21	327.1	2396	AT	327.1	327.5	Sell		5,437,299	2436	LSE
08:30:21	327.2	745	AT	327.2	327.5	Sell		5,434,903	2435	LSE
08:30:21	327.5	810	AT	327.1	328.0	Sell		5,434,158	2434	LSE
08:30:21	327.5	3000	AT	327.1	327.5	Buy		5,433,348	2433	LSE
08:30:21	327.5	899	AT	327.1	327.5	Buy		5,430,348	2432	LSE
08:30:21	327.5	1489	AT	327.1	327.5	Buy		5,429,449	2431	LSE
08:30:13	327.0	316	AT	327.0	327.2	Sell		5,427,960	2430	LSE
08:30:13	326.9	355	AT	326.9	327.1	Sell		5,427,644	2429	LSE
08:30:13	326.8	1010	AT	326.7	326.8	Buy		5,427,289	2428	LSE
08:30:13	326.8	362	AT	326.8	327.0	Sell		5,426,279	2427	LSE
08:30:13	326.8	362	AT	326.8	327.0	Sell		5,425,917	2426	LSE
08:30:13	326.8	363	AT	326.8	327.1	Sell		5,425,555	2425	LSE
08:30:13	326.9	363	AT	326.9	327.1	Sell		5,425,192	2424	LSE
08:30:13	326.9	375	AT	326.9	327.1	Sell		5,424,829	2423	LSE
08:30:13	327.0	374	AT	327.0	327.2	Sell		5,424,454	2422	LSE
08:30:12	327.0	436	AT	327.0	327.3	Sell		5,424,080	2421	LSE
08:30:12	327.1	418	AT	327.1	327.3	Sell		5,423,644	2420	LSE
08:30:12	326.8	958	O	327.0	327.2	Sell		5,423,226	2419	LSE
08:30:12	327.0	437	AT	327.0	327.3	Sell		5,422,268	2418	LSE
08:30:12	327.0	200	AT	326.9	327.0	Buy		5,421,831	2417	LSE
08:30:12	327.0	1950	AT	326.9	327.0	Buy		5,421,631	2416	LSE
08:30:11	326.9	456	AT	326.9	327.0	Sell		5,419,681	2415	LSE
08:30:10	326.7	639	AT	326.7	326.9	Sell		5,419,225	2414	LSE
08:30:10	326.8	5242	AT	326.8	326.9	Sell		5,418,586	2413	LSE
08:30:10	326.8	844	AT	326.8	326.9	Sell		5,413,344	2412	LSE
08:30:10	326.9	641	AT	326.8	326.9	Buy		5,412,500	2411	LSE
08:30:10	326.9	642	AT	326.9	327.1	Sell		5,411,859	2410	LSE
08:30:10	326.9	3	AT	326.9	327.1	Sell		5,411,217	2409	LSE
08:30:10	327.1	657	AT	327.1	327.3	Sell		5,411,214	2408	LSE
08:30:10	327.1	658	AT	327.1	327.3	Sell		5,410,557	2407	LSE
08:30:09	327.1	533	AT	327.1	327.3	Sell		5,409,899	2406	LSE
08:30:09	327.1	127	AT	327.1	327.3	Sell		5,409,366	2405	LSE
08:30:09	327.1	660	AT	327.1	327.3	Sell		5,409,239	2404	LSE
08:30:09	327.1	628	AT	327.1	327.3	Sell		5,408,579	2403	LSE
08:30:09	327.1	628	AT	327.1	327.3	Sell		5,407,951	2402	LSE
08:30:09	327.1	847	AT	327.1	327.4	Sell		5,407,323	2401	LSE

SMS Alternatives (CE)

Optimix Incom Fd C

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions