Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (08:37-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:45	326.4	2575	AT	326.2	326.4	Buy		5,993,082	3251	LSE
08:37:45	326.4	3025	AT	326.2	326.4	Buy		5,990,507	3250	LSE
08:37:45	326.2	400	AT	326.2	326.4	Sell		5,987,482	3249	LSE
08:37:45	326.2	400	AT	326.2	326.4	Sell		5,987,082	3248	LSE
08:37:45	326.2	400	AT	326.2	326.4	Sell		5,986,682	3247	LSE
08:37:45	326.2	400	AT	326.2	326.4	Sell		5,986,282	3246	LSE
08:37:45	326.2	294	AT	326.2	326.4	Sell		5,985,882	3245	LSE
08:37:45	326.2	106	AT	326.2	326.4	Sell		5,985,588	3244	LSE
08:37:45	326.2	400	AT	326.2	326.4	Sell		5,985,482	3243	LSE
08:37:45	326.2	400	AT	326.2	326.4	Sell		5,985,082	3242	LSE
08:37:45	326.2	400	AT	326.2	326.4	Sell		5,984,682	3241	LSE
08:37:45	326.2	400	AT	326.2	326.4	Sell		5,984,282	3240	LSE
08:37:45	326.2	397	AT	326.2	326.4	Sell		5,983,882	3239	LSE
08:37:45	326.2	3	AT	326.2	326.4	Sell		5,983,485	3238	LSE
08:37:45	326.2	400	AT	326.2	326.4	Sell		5,983,482	3237	LSE
08:37:45	326.2	174	AT	326.2	326.4	Sell		5,983,082	3236	LSE
08:37:45	326.2	226	AT	326.2	326.4	Sell		5,982,908	3235	LSE
08:37:45	326.2	31	AT	326.2	326.4	Sell		5,982,682	3234	LSE
08:37:45	326.3	369	AT	326.3	326.4	Sell		5,982,651	3233	LSE
08:37:45	326.3	400	AT	326.3	326.4	Sell		5,982,282	3232	LSE
08:37:45	326.4	62	AT	326.2	326.4	Buy		5,981,882	3231	LSE
08:37:45	326.4	2103	AT	326.2	326.4	Buy		5,981,820	3230	LSE
08:37:45	326.4	2266	AT	326.2	326.4	Buy		5,979,717	3229	LSE
08:37:45	326.3	769	AT	326.2	326.3	Buy		5,977,451	3228	LSE
08:37:45	326.2	291	AT	326.2	326.4	Sell		5,976,682	3227	LSE
08:37:45	326.2	109	AT	326.2	326.4	Sell		5,976,391	3226	LSE
08:37:45	326.2	400	AT	326.2	326.4	Sell		5,976,282	3225	LSE
08:37:45	326.2	400	AT	326.2	326.4	Sell		5,975,882	3224	LSE
08:37:45	326.2	400	AT	326.2	326.4	Sell		5,975,482	3223	LSE
08:37:45	326.2	400	AT	326.2	326.4	Sell		5,975,082	3222	LSE
08:37:45	326.2	394	AT	326.2	326.4	Sell		5,974,682	3221	LSE
08:37:45	326.2	6	AT	326.2	326.4	Sell		5,974,288	3220	LSE
08:37:45	326.2	400	AT	326.2	326.4	Sell		5,974,282	3219	LSE
08:37:45	326.2	173	AT	326.2	326.4	Sell		5,973,882	3218	LSE
08:37:45	326.2	227	AT	326.2	326.4	Sell		5,973,709	3217	LSE
08:37:45	326.2	398	AT	326.2	326.4	Sell		5,973,482	3216	LSE
08:37:45	326.2	2	AT	326.2	326.4	Sell		5,973,084	3215	LSE
08:37:45	326.2	400	AT	326.2	326.4	Sell		5,973,082	3214	LSE
08:37:45	326.2	400	AT	326.2	326.4	Sell		5,972,682	3213	LSE
08:37:45	326.4	213	AT	326.2	326.4	Buy		5,972,282	3212	LSE
08:37:45	326.4	994	AT	326.2	326.4	Buy		5,972,069	3211	LSE
08:37:45	326.4	2639	AT	326.2	326.4	Buy		5,971,075	3210	LSE
08:37:45	326.4	3019	AT	326.2	326.4	Buy		5,968,436	3209	LSE
08:37:45	326.4	635	AT	326.2	326.4	Buy		5,965,417	3208	LSE
08:37:45	326.2	400	AT	326.2	326.4	Sell		5,964,782	3207	LSE
08:37:45	326.2	400	AT	326.2	326.4	Sell		5,964,382	3206	LSE
08:37:42	326.2	400	AT	326.2	326.4	Sell		5,963,982	3205	LSE
08:37:42	326.2	400	AT	326.2	326.4	Sell		5,963,582	3204	LSE
08:37:42	326.2	400	AT	326.2	326.4	Sell		5,963,182	3203	LSE
08:37:42	326.2	22	AT	326.2	326.4	Sell		5,962,782	3202	LSE
08:37:42	326.2	378	AT	326.2	326.4	Sell		5,962,760	3201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions