Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 11251 - 11201 (10:53-10:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:53:39	326.0	400	AT	326.0	326.1	Sell		12,822,381	11251	LSE
10:53:39	326.0	400	AT	326.0	326.1	Sell		12,821,981	11250	LSE
10:53:39	326.0	400	AT	326.0	326.1	Sell		12,821,581	11249	LSE
10:53:39	326.0	2	AT	326.0	326.1	Sell		12,821,181	11248	LSE
10:53:39	326.0	398	AT	326.0	326.1	Sell		12,821,179	11247	LSE
10:53:39	326.0	170	AT	326.0	326.1	Sell		12,820,781	11246	LSE
10:53:39	326.0	230	AT	326.0	326.1	Sell		12,820,611	11245	LSE
10:53:39	326.0	400	AT	326.0	326.1	Sell		12,820,381	11244	LSE
10:53:39	326.0	400	AT	326.0	326.1	Sell		12,819,981	11243	LSE
10:53:39	326.0	400	AT	326.0	326.1	Sell		12,819,581	11242	LSE
10:53:39	326.0	400	AT	326.0	326.1	Sell		12,819,181	11241	LSE
10:53:39	326.0	400	AT	326.0	326.1	Sell		12,818,781	11240	LSE
10:53:39	326.0	400	AT	326.0	326.1	Sell		12,818,381	11239	LSE
10:53:39	326.0	400	AT	326.0	326.1	Sell		12,817,981	11238	LSE
10:53:39	326.0	259	AT	326.0	326.1	Sell		12,817,581	11237	LSE
10:53:21	326.1	1	O	326.0	326.1	Buy		12,817,322	11236	LSE
10:53:21	326.1	100	AT	326.0	326.1	Buy		12,817,321	11235	LSE
10:53:21	326.1	719	AT	326.0	326.1	Buy		12,817,221	11234	LSE
10:53:21	326.1	100	AT	326.0	326.1	Buy		12,816,502	11233	LSE
10:53:21	326.1	3477	AT	326.0	326.1	Buy		12,816,402	11232	LSE
10:53:14	326.1	100	AT	326.0	326.1	Buy		12,812,925	11231	LSE
10:53:14	326.1	3477	AT	326.0	326.1	Buy		12,812,825	11230	LSE
10:53:09	326.1	661	AT	326.0	326.2			12,809,348	11229	LSE
10:53:09	326.1	100	AT	326.0	326.1	Buy		12,808,687	11228	LSE
10:53:09	326.1	3477	AT	326.0	326.1	Buy		12,808,587	11227	LSE
10:53:09	326.1	1162	AT	326.0	326.1	Buy		12,805,110	11226	LSE
10:53:09	326.1	4108	AT	326.0	326.1	Buy		12,803,948	11225	LSE
10:53:08	326.1	700	AT	326.0	326.1	Buy		12,799,840	11224	LSE
10:53:08	326.1	602	AT	325.9	326.1	Buy		12,799,140	11223	LSE
10:53:08	326.0	100	AT	325.9	326.0	Buy		12,798,538	11222	LSE
10:53:08	326.0	100	AT	325.9	326.0	Buy		12,798,438	11221	LSE
10:53:08	326.0	100	AT	325.9	326.0	Buy		12,798,338	11220	LSE
10:53:08	326.0	100	AT	325.9	326.0	Buy		12,798,238	11219	LSE
10:53:08	325.9	515	AT	325.9	326.0	Sell		12,798,138	11218	LSE
10:53:08	325.9	592	AT	325.9	326.0	Sell		12,797,623	11217	LSE
10:53:08	325.9	1107	AT	325.9	326.0	Sell		12,797,031	11216	LSE
10:53:08	325.9	1107	AT	325.9	326.0	Sell		12,795,924	11215	LSE
10:53:08	325.9	483	AT	325.9	326.1	Sell		12,794,817	11214	LSE
10:53:08	325.9	624	AT	325.9	326.1	Sell		12,794,334	11213	LSE
10:53:08	326.0	100	AT	325.9	326.0	Buy		12,793,710	11212	LSE
10:53:08	326.0	900	AT	325.9	326.0	Buy		12,793,610	11211	LSE
10:53:08	326.0	600	AT	325.9	326.0	Buy		12,792,710	11210	LSE
10:53:08	326.0	100	AT	325.9	326.0	Buy		12,792,110	11209	LSE
10:52:58	326.0	100	AT	325.9	326.0	Buy		12,792,010	11208	LSE
10:52:58	326.0	100	AT	325.9	326.0	Buy		12,791,910	11207	LSE
10:52:58	326.0	117	AT	326.0	326.1	Sell		12,791,810	11206	LSE
10:52:58	326.0	90	AT	326.0	326.1	Sell		12,791,693	11205	LSE
10:52:58	326.0	1310	AT	326.0	326.1	Sell		12,791,603	11204	LSE
10:52:58	326.0	100	AT	325.9	326.0	Buy		12,790,293	11203	LSE
10:52:58	326.0	100	AT	325.9	326.0	Buy		12,790,193	11202	LSE
10:52:58	326.0	100	AT	325.9	326.0	Buy		12,790,093	11201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions