Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (08:53-08:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:53:14	327.0	71	AT	327.0	327.1	Sell		6,809,972	4351	LSE
08:53:14	327.0	282	AT	327.0	327.1	Sell		6,809,901	4350	LSE
08:53:14	327.0	118	AT	327.0	327.1	Sell		6,809,619	4349	LSE
08:53:14	327.0	400	AT	327.0	327.1	Sell		6,809,501	4348	LSE
08:53:14	327.0	400	AT	327.0	327.2	Sell		6,809,101	4347	LSE
08:53:14	327.0	400	AT	327.0	327.2	Sell		6,808,701	4346	LSE
08:53:14	327.0	82	AT	327.0	327.2	Sell		6,808,301	4345	LSE
08:53:14	327.0	318	AT	327.0	327.2	Sell		6,808,219	4344	LSE
08:53:14	327.0	400	AT	327.0	327.2	Sell		6,807,901	4343	LSE
08:53:14	327.0	400	AT	327.0	327.2	Sell		6,807,501	4342	LSE
08:53:14	327.0	32	AT	327.0	327.2	Sell		6,807,101	4341	LSE
08:53:14	327.0	368	AT	327.0	327.2	Sell		6,807,069	4340	LSE
08:53:14	327.0	196	AT	327.0	327.2	Sell		6,806,701	4339	LSE
08:53:14	327.0	204	AT	327.0	327.2	Sell		6,806,505	4338	LSE
08:53:14	327.0	400	AT	327.0	327.2	Sell		6,806,301	4337	LSE
08:53:14	327.0	400	AT	327.0	327.2	Sell		6,805,901	4336	LSE
08:53:14	327.0	400	AT	327.0	327.2	Sell		6,805,501	4335	LSE
08:53:14	327.0	400	AT	327.0	327.2	Sell		6,805,101	4334	LSE
08:53:14	327.0	299	AT	327.0	327.2	Sell		6,804,701	4333	LSE
08:53:14	327.0	101	AT	327.0	327.2	Sell		6,804,402	4332	LSE
08:53:14	327.0	400	AT	327.0	327.2	Sell		6,804,301	4331	LSE
08:53:14	327.2	252	AT	327.0	327.2	Buy		6,803,901	4330	LSE
08:53:14	327.2	1400	AT	327.0	327.2	Buy		6,803,649	4329	LSE
08:53:14	327.2	973	AT	327.0	327.2	Buy		6,802,249	4328	LSE
08:53:14	327.2	1375	AT	327.0	327.2	Buy		6,801,276	4327	LSE
08:53:14	327.1	516	AT	327.0	327.1	Buy		6,799,901	4326	LSE
08:53:14	327.1	1800	AT	327.0	327.1	Buy		6,799,385	4325	LSE
08:53:14	327.0	111	AT	327.0	327.2	Sell		6,797,585	4324	LSE
08:53:14	327.0	289	AT	327.0	327.2	Sell		6,797,474	4323	LSE
08:53:14	327.0	400	AT	327.0	327.2	Sell		6,797,185	4322	LSE
08:53:14	327.0	400	AT	327.0	327.2	Sell		6,796,785	4321	LSE
08:53:14	327.0	400	AT	327.0	327.2	Sell		6,796,385	4320	LSE
08:53:14	327.0	400	AT	327.0	327.2	Sell		6,795,985	4319	LSE
08:53:14	327.0	400	AT	327.0	327.2	Sell		6,795,585	4318	LSE
08:53:14	327.0	307	AT	327.0	327.2	Sell		6,795,185	4317	LSE
08:53:14	327.0	93	AT	327.0	327.2	Sell		6,794,878	4316	LSE
08:53:14	327.0	400	AT	327.0	327.2	Sell		6,794,785	4315	LSE
08:53:14	327.0	400	AT	327.0	327.2	Sell		6,794,385	4314	LSE
08:53:14	327.0	400	AT	327.0	327.2	Sell		6,793,985	4313	LSE
08:53:14	327.2	728	AT	327.0	327.2	Buy		6,793,585	4312	LSE
08:53:14	327.2	2086	AT	327.0	327.2	Buy		6,792,857	4311	LSE
08:53:14	327.2	528	AT	327.0	327.2	Buy		6,790,771	4310	LSE
08:53:14	327.2	558	AT	327.0	327.2	Buy		6,790,243	4309	LSE
08:53:14	327.2	1700	AT	327.0	327.2	Buy		6,789,685	4308	LSE
08:53:14	327.0	400	AT	327.0	327.2	Sell		6,787,985	4307	LSE
08:53:05	326.9	284	AT	326.9	327.1	Sell		6,787,585	4306	LSE
08:53:05	326.9	1003	AT	326.9	327.1	Sell		6,787,301	4305	LSE
08:53:05	326.9	568	AT	326.9	327.1	Sell		6,786,298	4304	LSE
08:53:05	326.9	2103	AT	326.9	327.1	Sell		6,785,730	4303	LSE
08:53:05	326.9	961	AT	326.9	327.1	Sell		6,783,627	4302	LSE
08:53:05	326.9	2264	AT	326.9	327.1	Sell		6,782,666	4301	LSE

SMS Alternatives (CE)

Optimix Incom Fd C

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions