Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (07:09-06:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:09:35	326.9	83	AT	326.9	327.0	Sell		3,116,845	2001	LSE
07:09:35	326.9	37	AT	326.9	327.0	Sell		3,116,762	2000	LSE
07:09:29	326.9	100	AT	326.8	326.9	Buy		3,116,725	1999	LSE
07:09:29	326.9	586	AT	326.8	326.9	Buy		3,116,625	1998	LSE
07:08:48	326.9	22	O	326.8	326.9	Buy		3,116,039	1997	LSE
07:08:32	326.8	48	O	326.8	326.9	Sell		3,116,017	1996	LSE
07:07:40	326.8	556	AT	326.8	326.9	Sell		3,115,969	1995	LSE
07:07:40	326.8	892	AT	326.6	326.8	Buy		3,115,413	1994	LSE
07:07:40	326.8	129	AT	326.6	326.8	Buy		3,114,521	1993	LSE
07:07:40	326.8	851	AT	326.6	326.8	Buy		3,114,392	1992	LSE
07:07:40	326.8	3550	AT	326.6	326.8	Buy		3,113,541	1991	LSE
07:06:20	326.676	153	O	326.6	326.8	Sell		3,109,991	1990	LSE
07:04:34	326.8	9	O	326.6	326.8	Buy		3,109,838	1989	LSE
07:02:38	326.7	2245	AT	326.5	326.7	Buy		3,109,829	1988	LSE
07:02:38	326.7	513	AT	326.5	326.7	Buy		3,107,584	1987	LSE
07:02:12	326.7	556	AT	326.5	326.7	Buy		3,107,071	1986	LSE
07:02:12	326.7	460	AT	326.5	326.7	Buy		3,106,515	1985	LSE
07:00:42	326.5	210	AT	326.5	326.6	Sell		3,106,055	1984	LSE
07:00:34	326.6	309	AT	326.6	326.7	Sell		3,105,845	1983	LSE
07:00:34	326.6	376	AT	326.5	326.6	Buy		3,105,536	1982	LSE
07:00:34	326.6	4840	AT	326.6	326.7	Sell		3,105,160	1981	LSE
07:00:26	326.718	1100	O	326.6	326.7	Buy		3,100,320	1980	LSE
07:00:00	326.6	168	AT	326.6	326.7	Sell		3,099,220	1979	LSE
07:00:00	326.6	823	AT	326.6	326.7	Sell		3,099,052	1978	LSE
07:00:00	326.6	1313	AT	326.6	326.7	Sell		3,098,229	1977	LSE
07:00:00	326.6	42	AT	326.6	326.7	Sell		3,096,916	1976	LSE
06:59:31	326.7	182	AT	326.6	326.7	Buy		3,096,874	1975	LSE
06:59:26	326.7	266	AT	326.6	326.7	Buy		3,096,692	1974	LSE
06:59:03	326.7	533	AT	326.6	326.7	Buy		3,096,426	1973	LSE
06:58:14	326.6	222	AT	326.6	326.7	Sell		3,095,893	1972	LSE
06:58:14	326.6	907	AT	326.6	326.7	Sell		3,095,671	1971	LSE
06:56:54	326.7	487	AT	326.6	326.7	Buy		3,094,764	1970	LSE
06:56:45	326.7	448	AT	326.6	326.7	Buy		3,094,277	1969	LSE
06:56:43	326.7	5152	AT	326.7	326.8	Sell		3,093,829	1968	LSE
06:56:09	326.9	327	AT	326.8	326.9	Buy		3,088,677	1967	LSE
06:56:09	326.9	68	AT	326.8	326.9	Buy		3,088,350	1966	LSE
06:56:01	326.9	182	AT	326.8	326.9	Buy		3,088,282	1965	LSE
06:55:57	326.9	378	AT	326.8	326.9	Buy		3,088,100	1964	LSE
06:55:50	326.9	834	AT	326.9	327.0	Sell		3,087,722	1963	LSE
06:55:50	326.9	626	AT	326.8	326.9	Buy		3,086,888	1962	LSE
06:55:46	327.0	1	O	326.7	326.9	Buy		3,086,262	1961	LSE
06:55:46	326.8	418	AT	326.8	327.0	Sell		3,086,261	1960	LSE
06:55:46	326.8	12	AT	326.8	327.0	Sell		3,085,843	1959	LSE
06:55:46	326.8	1305	AT	326.8	327.0	Sell		3,085,831	1958	LSE
06:55:46	326.8	1311	AT	326.8	327.0	Sell		3,084,526	1957	LSE
06:55:46	326.8	2245	AT	326.8	327.0	Sell		3,083,215	1956	LSE
06:55:43	326.8	3	O	326.8	327.0	Sell		3,080,970	1955	LSE
06:55:41	326.9	624	AT	326.8	326.9	Buy		3,080,967	1954	LSE
06:55:41	326.9	621	AT	326.8	326.9	Buy		3,080,343	1953	LSE
06:55:41	326.9	1438	AT	326.8	326.9	Buy		3,079,722	1952	LSE
06:55:41	326.9	556	AT	326.8	326.9	Buy		3,078,284	1951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions