Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6201 - 6151 (09:37-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:02	325.6	1392	AT	325.4	325.6	Buy		8,335,349	6201	LSE
09:37:02	325.6	2103	AT	325.4	325.6	Buy		8,333,957	6200	LSE
09:37:02	325.6	1249	AT	325.4	325.6	Buy		8,331,854	6199	LSE
09:37:02	325.6	556	AT	325.4	325.6	Buy		8,330,605	6198	LSE
09:37:02	325.4	143	AT	325.4	325.6	Sell		8,330,049	6197	LSE
09:37:02	325.4	157	AT	325.4	325.6	Sell		8,329,906	6196	LSE
09:37:02	325.4	362	AT	325.4	325.6	Sell		8,329,749	6195	LSE
09:37:02	325.4	38	AT	325.4	325.6	Sell		8,329,387	6194	LSE
09:37:02	325.4	400	AT	325.4	325.6	Sell		8,329,349	6193	LSE
09:37:02	325.4	156	AT	325.4	325.6	Sell		8,328,949	6192	LSE
09:37:02	325.4	244	AT	325.4	325.6	Sell		8,328,793	6191	LSE
09:37:02	325.4	400	AT	325.4	325.6	Sell		8,328,549	6190	LSE
09:37:02	325.4	400	AT	325.4	325.6	Sell		8,328,149	6189	LSE
09:37:02	325.4	400	AT	325.4	325.6	Sell		8,327,749	6188	LSE
09:37:02	325.4	400	AT	325.4	325.6	Sell		8,327,349	6187	LSE
09:37:02	325.4	400	AT	325.4	325.6	Sell		8,326,949	6186	LSE
09:37:02	325.4	56	AT	325.4	325.6	Sell		8,326,549	6185	LSE
09:37:02	325.4	344	AT	325.4	325.6	Sell		8,326,493	6184	LSE
09:37:02	325.4	400	AT	325.4	325.6	Sell		8,326,149	6183	LSE
09:37:02	325.4	126	AT	325.4	325.6	Sell		8,325,749	6182	LSE
09:36:57	325.5	400	AT	325.5	325.7	Sell		8,325,623	6181	LSE
09:36:57	325.5	400	AT	325.5	325.7	Sell		8,325,223	6180	LSE
09:36:57	325.5	400	AT	325.5	325.7	Sell		8,324,823	6179	LSE
09:36:57	325.5	400	AT	325.5	325.7	Sell		8,324,423	6178	LSE
09:36:57	325.7	1396	AT	325.5	325.7	Buy		8,324,023	6177	LSE
09:36:57	325.7	100	AT	325.5	325.7	Buy		8,322,627	6176	LSE
09:36:57	325.7	948	AT	325.5	325.7	Buy		8,322,527	6175	LSE
09:36:57	325.7	254	AT	325.5	325.7	Buy		8,321,579	6174	LSE
09:36:57	325.7	2963	AT	325.5	325.7	Buy		8,321,325	6173	LSE
09:36:57	325.7	1983	AT	325.5	325.7	Buy		8,318,362	6172	LSE
09:36:56	325.7	120	AT	325.5	325.7	Buy		8,316,379	6171	LSE
09:36:56	325.7	538	AT	325.5	325.7	Buy		8,316,259	6170	LSE
09:36:56	325.7	2456	AT	325.5	325.7	Buy		8,315,721	6169	LSE
09:36:56	325.7	100	AT	325.5	325.7	Buy		8,313,265	6168	LSE
09:36:56	325.7	1352	AT	325.5	325.7	Buy		8,313,165	6167	LSE
09:36:56	325.7	434	AT	325.5	325.7	Buy		8,311,813	6166	LSE
09:36:56	325.5	351	AT	325.5	325.7	Sell		8,311,379	6165	LSE
09:36:56	325.5	49	AT	325.5	325.7	Sell		8,311,028	6164	LSE
09:36:56	325.7	815	AT	325.5	325.7	Buy		8,310,979	6163	LSE
09:36:56	325.7	2103	AT	325.5	325.7	Buy		8,310,164	6162	LSE
09:36:56	325.7	100	AT	325.5	325.7	Buy		8,308,061	6161	LSE
09:36:56	325.7	1263	AT	325.5	325.7	Buy		8,307,961	6160	LSE
09:36:56	325.7	588	AT	325.5	325.7	Buy		8,306,698	6159	LSE
09:36:56	325.7	2431	AT	325.5	325.7	Buy		8,306,110	6158	LSE
09:36:50	325.7	2	O	325.5	325.7	Buy		8,303,679	6157	LSE
09:36:47	325.5	400	AT	325.5	325.6	Sell		8,303,677	6156	LSE
09:36:47	325.5	400	AT	325.5	325.7	Sell		8,303,277	6155	LSE
09:36:47	325.5	400	AT	325.5	325.7	Sell		8,302,877	6154	LSE
09:36:47	325.5	109	AT	325.5	325.7	Sell		8,302,477	6153	LSE
09:36:47	325.5	291	AT	325.5	325.7	Sell		8,302,368	6152	LSE
09:36:47	325.5	310	AT	325.5	325.7	Sell		8,302,077	6151	LSE

Orange European High Div...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions