ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,362.00
-0.93%
Dow Jones
39,935.07
0.20%
Brent Oil
81.765
0.28%
Bitcoin
67,219.79
2.18%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Natwest Group Plc (NWG)

  7. Natwest Group Plc (NWG) Trades

Natwest Group Plc

Natwest Group Plc (NWG)

NatWest Group plc
338.10
0.60
(0.18%)
Closed July 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NWG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3901 - 3851 (08:40-08:39)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:40:04 326.1 1833 AT 325.8 326.1 Buy
6,458,001 3901 LSE
08:40:04 326.1 185 AT 325.8 326.1 Buy
6,456,168 3900 LSE
08:40:04 326.0 753 AT 325.8 326.0 Buy
6,455,983 3899 LSE
08:40:04 326.0 2510 AT 325.8 326.0 Buy
6,455,230 3898 LSE
08:40:04 325.8 400 AT 325.8 326.0 Sell
6,452,720 3897 LSE
08:40:04 325.8 400 AT 325.8 326.0 Sell
6,452,320 3896 LSE
08:40:04 325.8 400 AT 325.8 326.0 Sell
6,451,920 3895 LSE
08:40:04 325.8 214 AT 325.8 326.0 Sell
6,451,520 3894 LSE
08:40:04 325.8 186 AT 325.8 326.0 Sell
6,451,306 3893 LSE
08:40:04 325.8 400 AT 325.8 326.0 Sell
6,451,120 3892 LSE
08:40:04 325.8 400 AT 325.8 326.0 Sell
6,450,720 3891 LSE
08:40:04 325.8 40 AT 325.8 326.0 Sell
6,450,320 3890 LSE
08:40:04 325.9 360 AT 325.9 326.0 Sell
6,450,280 3889 LSE
08:40:04 325.9 206 AT 325.9 326.1 Sell
6,449,920 3888 LSE
08:40:04 325.9 194 AT 325.9 326.1 Sell
6,449,714 3887 LSE
08:40:04 325.9 400 AT 325.9 326.1 Sell
6,449,520 3886 LSE
08:40:04 325.9 400 AT 325.9 326.1 Sell
6,449,120 3885 LSE
08:40:04 326.1 342 AT 325.8 326.1 Buy
6,448,720 3884 LSE
08:40:04 326.1 783 AT 325.8 326.1 Buy
6,448,378 3883 LSE
08:40:04 326.1 520 AT 325.8 326.1 Buy
6,447,595 3882 LSE
08:40:04 326.0 755 AT 325.8 326.0 Buy
6,447,075 3881 LSE
08:40:04 326.0 2103 AT 325.8 326.0 Buy
6,446,320 3880 LSE
08:40:04 326.0 1016 AT 325.8 326.0 Buy
6,444,217 3879 LSE
08:39:58 326.0 400 AT 326.0 326.2 Sell
6,443,201 3878 LSE
08:39:58 326.0 400 AT 326.0 326.2 Sell
6,442,801 3877 LSE
08:39:58 326.0 400 AT 326.0 326.2 Sell
6,442,401 3876 LSE
08:39:58 326.0 400 AT 326.0 326.2 Sell
6,442,001 3875 LSE
08:39:58 326.0 400 AT 326.0 326.2 Sell
6,441,601 3874 LSE
08:39:58 326.0 8 AT 326.0 326.2 Sell
6,441,201 3873 LSE
08:39:58 326.0 392 AT 326.0 326.2 Sell
6,441,193 3872 LSE
08:39:58 326.0 400 AT 326.0 326.2 Sell
6,440,801 3871 LSE
08:39:57 326.0 400 AT 326.0 326.2 Sell
6,440,401 3870 LSE
08:39:57 326.0 400 AT 326.0 326.2 Sell
6,440,001 3869 LSE
08:39:57 326.0 400 AT 326.0 326.2 Sell
6,439,601 3868 LSE
08:39:57 326.0 111 AT 326.0 326.2 Sell
6,439,201 3867 LSE
08:39:57 326.0 289 AT 326.0 326.2 Sell
6,439,090 3866 LSE
08:39:57 326.0 286 AT 326.0 326.2 Sell
6,438,801 3865 LSE
08:39:57 326.0 114 AT 326.0 326.2 Sell
6,438,515 3864 LSE
08:39:57 326.0 400 AT 326.0 326.2 Sell
6,438,401 3863 LSE
08:39:57 326.0 91 AT 326.0 326.2 Sell
6,438,001 3862 LSE
08:39:57 326.0 309 AT 326.0 326.2 Sell
6,437,910 3861 LSE
08:39:57 326.0 400 AT 326.0 326.2 Sell
6,437,601 3860 LSE
08:39:57 326.2 541 AT 326.0 326.2 Buy
6,437,201 3859 LSE
08:39:57 326.2 2675 AT 326.0 326.2 Buy
6,436,660 3858 LSE
08:39:57 326.2 1800 AT 326.0 326.2 Buy
6,433,985 3857 LSE
08:39:57 326.2 1784 AT 326.0 326.2 Buy
6,432,185 3856 LSE
08:39:57 326.0 400 AT 326.0 326.2 Sell
6,430,401 3855 LSE
08:39:57 326.0 400 AT 326.0 326.2 Sell
6,430,001 3854 LSE
08:39:57 326.0 400 AT 326.0 326.2 Sell
6,429,601 3853 LSE
08:39:57 326.0 400 AT 326.0 326.2 Sell
6,429,201 3852 LSE
08:39:57 326.0 83 AT 326.0 326.2 Sell
6,428,801 3851 LSE

Your Recent History

LSE
NWG
Natwest
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved