Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 8501 - 8451 (10:06-10:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:55	324.356	1606	O	324.2	324.4	Buy		10,232,656	8501	LSE
10:06:54	324.2	336	AT	324.2	324.4	Sell		10,231,050	8500	LSE
10:06:54	324.3	1364	AT	324.3	324.4	Sell		10,230,714	8499	LSE
10:06:54	324.3	1266	AT	324.3	324.4	Sell		10,229,350	8498	LSE
10:06:37	324.218	1673	O	324.3	324.4	Sell		10,228,084	8497	LSE
10:06:37	324.3	1806	AT	324.2	324.3	Buy		10,226,411	8496	LSE
10:06:37	324.3	1413	AT	324.2	324.3	Buy		10,224,605	8495	LSE
10:06:35	324.276	632	O	324.1	324.3	Buy		10,223,192	8494	LSE
10:06:33	324.2	400	AT	324.2	324.3	Sell		10,222,560	8493	LSE
10:06:33	324.2	400	AT	324.2	324.3	Sell		10,222,160	8492	LSE
10:06:33	324.3	600	AT	324.2	324.3	Buy		10,221,760	8491	LSE
10:06:33	324.3	1700	AT	324.2	324.3	Buy		10,221,160	8490	LSE
10:06:33	324.3	96	AT	324.1	324.3	Buy		10,219,460	8489	LSE
10:06:33	324.3	1182	AT	324.1	324.3	Buy		10,219,364	8488	LSE
10:06:33	324.2	1381	AT	324.1	324.2	Buy		10,218,182	8487	LSE
10:06:33	324.1	400	AT	324.1	324.3	Sell		10,216,801	8486	LSE
10:06:33	324.1	1951	AT	324.1	324.3	Sell		10,216,401	8485	LSE
10:06:33	324.3	600	AT	324.1	324.3	Buy		10,214,450	8484	LSE
10:06:33	324.3	1700	AT	324.1	324.3	Buy		10,213,850	8483	LSE
10:06:33	324.3	1158	AT	324.1	324.3	Buy		10,212,150	8482	LSE
10:06:33	324.2	580	AT	324.2	324.4	Sell		10,210,992	8481	LSE
10:06:33	324.2	1970	AT	324.2	324.4	Sell		10,210,412	8480	LSE
10:06:33	324.2	400	AT	324.2	324.4	Sell		10,208,442	8479	LSE
10:06:33	324.3	359	AT	324.2	324.3	Buy		10,208,042	8478	LSE
10:06:33	324.3	1341	AT	324.2	324.3	Buy		10,207,683	8477	LSE
10:06:33	324.3	333	AT	324.1	324.3	Buy		10,206,342	8476	LSE
10:06:33	324.3	825	AT	324.1	324.3	Buy		10,206,009	8475	LSE
10:06:33	324.3	600	AT	324.1	324.3	Buy		10,205,184	8474	LSE
10:06:33	324.3	1158	AT	324.1	324.3	Buy		10,204,584	8473	LSE
10:06:33	324.3	47	AT	324.1	324.3	Buy		10,203,426	8472	LSE
10:06:33	324.2	400	AT	324.1	324.2	Buy		10,203,379	8471	LSE
10:06:33	324.2	400	AT	324.1	324.2	Buy		10,202,979	8470	LSE
10:06:33	324.2	400	AT	324.1	324.2	Buy		10,202,579	8469	LSE
10:06:33	324.2	297	AT	324.1	324.2	Buy		10,202,179	8468	LSE
10:06:33	324.2	1312	AT	324.2	324.3	Sell		10,201,882	8467	LSE
10:06:33	324.2	400	AT	324.2	324.3	Sell		10,200,570	8466	LSE
10:06:26	324.2	800	AT	324.2	324.3	Sell		10,200,170	8465	LSE
10:06:26	324.2	655	AT	324.2	324.3	Sell		10,199,370	8464	LSE
10:06:21	324.2	1000	AT	324.2	324.4	Sell		10,198,715	8463	LSE
10:06:21	324.2	718	AT	324.2	324.4	Sell		10,197,715	8462	LSE
10:06:21	324.1	216	AT	324.1	324.3	Sell		10,196,997	8461	LSE
10:06:21	324.2	1244	AT	324.2	324.4	Sell		10,196,781	8460	LSE
10:06:21	324.3	100	AT	324.2	324.3	Buy		10,195,537	8459	LSE
10:06:21	324.2	718	AT	324.2	324.4	Sell		10,195,437	8458	LSE
10:06:21	324.2	668	AT	324.2	324.4	Sell		10,194,719	8457	LSE
10:06:21	324.2	332	AT	324.2	324.4	Sell		10,194,051	8456	LSE
10:06:21	324.4	1017	AT	324.2	324.4	Buy		10,193,719	8455	LSE
10:06:21	324.4	3642	AT	324.2	324.4	Buy		10,192,702	8454	LSE
10:06:21	324.4	1222	AT	324.2	324.4	Buy		10,189,060	8453	LSE
10:06:21	324.4	100	AT	324.2	324.4	Buy		10,187,838	8452	LSE
10:06:21	324.4	2630	AT	324.2	324.4	Buy		10,187,738	8451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions