Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (05:28-05:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:28:34	326.9	157	AT	326.9	327.0	Sell		2,641,222	1551	LSE
05:28:34	326.9	1820	AT	326.9	327.0	Sell		2,641,065	1550	LSE
05:28:25	326.9	3875	AT	326.9	327.0	Sell		2,639,245	1549	LSE
05:28:24	326.9	4551	AT	326.9	327.0	Sell		2,635,370	1548	LSE
05:28:24	326.9	2481	AT	326.9	327.0	Sell		2,630,819	1547	LSE
05:28:24	326.9	592	AT	326.9	327.0	Sell		2,628,338	1546	LSE
05:28:24	326.9	703	AT	326.8	326.9	Buy		2,627,746	1545	LSE
05:28:24	326.9	1401	AT	326.8	326.9	Buy		2,627,043	1544	LSE
05:28:24	326.9	2616	AT	326.8	326.9	Buy		2,625,642	1543	LSE
05:28:24	326.9	1488	AT	326.8	326.9	Buy		2,623,026	1542	LSE
05:28:24	326.9	4787	AT	326.8	326.9	Buy		2,621,538	1541	LSE
05:28:17	326.8	971	AT	326.6	326.8	Buy		2,616,751	1540	LSE
05:28:17	326.8	1209	AT	326.6	326.8	Buy		2,615,780	1539	LSE
05:28:17	326.8	983	AT	326.6	326.8	Buy		2,614,571	1538	LSE
05:28:17	326.8	935	AT	326.6	326.8	Buy		2,613,588	1537	LSE
05:28:17	326.8	1234	AT	326.6	326.8	Buy		2,612,653	1536	LSE
05:28:17	326.8	4064	AT	326.6	326.8	Buy		2,611,419	1535	LSE
05:28:17	326.8	399	AT	326.6	326.8	Buy		2,607,355	1534	LSE
05:28:17	326.8	1108	AT	326.6	326.8	Buy		2,606,956	1533	LSE
05:28:17	326.8	519	AT	326.6	326.8	Buy		2,605,848	1532	LSE
05:28:17	326.8	2198	AT	326.6	326.8	Buy		2,605,329	1531	LSE
05:28:17	326.8	902	AT	326.6	326.8	Buy		2,603,131	1530	LSE
05:27:50	326.7	895	AT	326.6	326.7	Buy		2,602,229	1529	LSE
05:27:49	326.7	818	AT	326.6	326.7	Buy		2,601,334	1528	LSE
05:27:49	326.7	5134	AT	326.7	326.8	Sell		2,600,516	1527	LSE
05:27:49	326.7	2895	AT	326.7	326.8	Sell		2,595,382	1526	LSE
05:27:34	326.8	62	AT	326.7	326.8	Buy		2,592,487	1525	LSE
05:26:46	326.8	38	AT	326.7	326.8	Buy		2,592,425	1524	LSE
05:25:53	326.7	60	O	326.7	326.9	Sell		2,592,387	1523	LSE
05:25:53	326.9	9	O	326.7	326.9	Buy		2,592,327	1522	LSE
05:24:11	326.733	52	O	326.7	326.9	Sell		2,592,318	1521	LSE
05:23:52	326.7	3000	AT	326.7	326.9	Sell		2,592,266	1520	LSE
05:23:25	326.8	2554	AT	326.7	326.8	Buy		2,589,266	1519	LSE
05:23:22	326.8	1378	AT	326.7	326.8	Buy		2,586,712	1518	LSE
05:22:10	326.8	246	AT	326.7	326.8	Buy		2,585,334	1517	LSE
05:22:02	326.752	3000	O	326.7	326.9	Sell		2,585,088	1516	LSE
05:22:01	326.82	1879	O	326.7	326.9	Buy		2,582,088	1515	LSE
05:21:14	326.8	888	AT	326.8	326.9	Sell		2,580,209	1514	LSE
05:21:14	326.8	888	AT	326.8	326.9	Sell		2,579,321	1513	LSE
05:19:22	326.608	209	O	326.7	326.8	Sell		2,578,433	1512	LSE
05:19:21	326.7	1018	AT	326.6	326.7	Buy		2,578,224	1511	LSE
05:19:21	326.7	1289	AT	326.6	326.7	Buy		2,577,206	1510	LSE
05:19:02	326.5	1	O	326.5	326.7	Sell		2,575,917	1509	LSE
05:17:57	326.576	300	O	326.5	326.7	Sell		2,575,916	1508	LSE
05:17:19	326.6	2430	AT	326.5	326.6	Buy		2,575,616	1507	LSE
05:17:19	326.6	669	AT	326.5	326.6	Buy		2,573,186	1506	LSE
05:17:08	326.6	29	AT	326.6	326.7	Sell		2,572,517	1505	LSE
05:17:08	326.6	913	AT	326.5	326.6	Buy		2,572,488	1504	LSE
05:17:08	326.6	572	AT	326.5	326.6	Buy		2,571,575	1503	LSE
05:17:08	326.6	1348	AT	326.6	326.7	Sell		2,571,003	1502	LSE
05:17:08	326.6	572	AT	326.5	326.6	Buy		2,569,655	1501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions