Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6751 - 6701 (09:44-09:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:44:59	325.546	100	O	325.4	325.6	Buy		8,683,271	6751	LSE
09:44:52	325.5	400	AT	325.5	325.6	Sell		8,683,171	6750	LSE
09:44:52	325.5	400	AT	325.5	325.6	Sell		8,682,771	6749	LSE
09:44:52	325.5	170	AT	325.5	325.7	Sell		8,682,371	6748	LSE
09:44:52	325.5	230	AT	325.5	325.7	Sell		8,682,201	6747	LSE
09:44:52	325.5	400	AT	325.5	325.7	Sell		8,681,971	6746	LSE
09:44:52	325.5	400	AT	325.5	325.7	Sell		8,681,571	6745	LSE
09:44:52	325.5	400	AT	325.5	325.7	Sell		8,681,171	6744	LSE
09:44:52	325.5	400	AT	325.5	325.7	Sell		8,680,771	6743	LSE
09:44:52	325.5	400	AT	325.5	325.7	Sell		8,680,371	6742	LSE
09:44:52	325.5	400	AT	325.5	325.7	Sell		8,679,971	6741	LSE
09:44:52	325.5	400	AT	325.5	325.7	Sell		8,679,571	6740	LSE
09:44:52	325.5	400	AT	325.5	325.7	Sell		8,679,171	6739	LSE
09:44:52	325.5	344	AT	325.5	325.7	Sell		8,678,771	6738	LSE
09:44:52	325.6	1244	AT	325.6	325.8	Sell		8,678,427	6737	LSE
09:44:52	325.6	1240	AT	325.6	325.8	Sell		8,677,183	6736	LSE
09:44:52	325.6	7540	AT	325.6	325.8	Sell		8,675,943	6735	LSE
09:44:52	325.6	596	AT	325.6	325.8	Sell		8,668,403	6734	LSE
09:44:52	325.6	573	AT	325.6	325.8	Sell		8,667,807	6733	LSE
09:44:52	325.6	1170	AT	325.6	325.8	Sell		8,667,234	6732	LSE
09:44:52	325.6	400	AT	325.6	325.8	Sell		8,666,064	6731	LSE
09:44:52	325.6	400	AT	325.6	325.8	Sell		8,665,664	6730	LSE
09:44:52	325.6	400	AT	325.6	325.8	Sell		8,665,264	6729	LSE
09:44:52	325.6	208	AT	325.6	325.8	Sell		8,664,864	6728	LSE
09:44:52	325.6	192	AT	325.6	325.8	Sell		8,664,656	6727	LSE
09:44:52	325.8	672	AT	325.6	325.8	Buy		8,664,464	6726	LSE
09:44:52	325.8	621	AT	325.6	325.8	Buy		8,663,792	6725	LSE
09:44:52	325.8	1277	AT	325.6	325.8	Buy		8,663,171	6724	LSE
09:44:52	325.8	2630	AT	325.6	325.8	Buy		8,661,894	6723	LSE
09:44:52	325.6	400	AT	325.6	325.8	Sell		8,659,264	6722	LSE
09:44:52	325.6	400	AT	325.6	325.8	Sell		8,658,864	6721	LSE
09:44:52	325.6	400	AT	325.6	325.8	Sell		8,658,464	6720	LSE
09:44:52	325.6	400	AT	325.6	325.8	Sell		8,658,064	6719	LSE
09:44:52	325.6	400	AT	325.6	325.8	Sell		8,657,664	6718	LSE
09:44:52	325.6	101	AT	325.6	325.8	Sell		8,657,264	6717	LSE
09:44:52	325.6	299	AT	325.6	325.8	Sell		8,657,163	6716	LSE
09:44:52	325.6	400	AT	325.6	325.8	Sell		8,656,864	6715	LSE
09:44:51	325.9	26	O	325.6	325.8	Buy		8,656,464	6714	LSE
09:44:51	325.6	400	AT	325.6	325.8	Sell		8,656,438	6713	LSE
09:44:51	325.6	400	AT	325.6	325.8	Sell		8,656,038	6712	LSE
09:44:51	325.6	362	AT	325.6	325.8	Sell		8,655,638	6711	LSE
09:44:51	325.6	400	AT	325.6	325.8	Sell		8,655,276	6710	LSE
09:44:51	325.6	359	AT	325.6	325.8	Sell		8,654,876	6709	LSE
09:44:51	325.7	551	AT	325.7	325.8	Sell		8,654,517	6708	LSE
09:44:51	325.7	2316	AT	325.7	325.8	Sell		8,653,966	6707	LSE
09:44:51	325.9	527	AT	325.7	325.9	Buy		8,651,650	6706	LSE
09:44:51	325.9	719	AT	325.7	325.9	Buy		8,651,123	6705	LSE
09:44:51	325.9	585	AT	325.7	325.9	Buy		8,650,404	6704	LSE
09:44:51	325.9	536	AT	325.7	325.9	Buy		8,649,819	6703	LSE
09:44:51	325.9	100	AT	325.7	325.9	Buy		8,649,283	6702	LSE
09:44:51	325.9	789	AT	325.7	325.9	Buy		8,649,183	6701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions