Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (06:37-06:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:37:17	326.3	1027	AT	326.3	326.5	Sell		2,964,878	1851	LSE
06:37:17	326.3	895	AT	326.3	326.5	Sell		2,963,851	1850	LSE
06:37:14	326.5	12	AT	326.5	326.6	Sell		2,962,956	1849	LSE
06:37:14	326.5	1795	AT	326.5	326.6	Sell		2,962,944	1848	LSE
06:37:14	326.5	24	AT	326.5	326.6	Sell		2,961,149	1847	LSE
06:37:06	326.6	567	AT	326.5	326.6	Buy		2,961,125	1846	LSE
06:37:06	326.6	384	AT	326.5	326.6	Buy		2,960,558	1845	LSE
06:37:03	326.56	589	O	326.5	326.6	Buy		2,960,174	1844	LSE
06:35:52	326.7	3	O	326.6	326.7	Buy		2,959,585	1843	LSE
06:34:48	326.6	1802	AT	326.6	326.7	Sell		2,959,582	1842	LSE
06:34:48	326.6	880	AT	326.6	326.7	Sell		2,957,780	1841	LSE
06:34:48	326.6	1795	AT	326.6	326.7	Sell		2,956,900	1840	LSE
06:34:48	326.6	563	AT	326.6	326.7	Sell		2,955,105	1839	LSE
06:34:48	326.7	1111	AT	326.7	326.8	Sell		2,954,542	1838	LSE
06:34:45	326.8	1	O	326.7	326.8	Buy		2,953,431	1837	LSE
06:34:44	326.7	858	AT	326.7	326.8	Sell		2,953,430	1836	LSE
06:34:44	326.8	1394	AT	326.8	326.9	Sell		2,952,572	1835	LSE
06:34:36	326.838	708	O	326.8	326.9	Sell		2,951,178	1834	LSE
06:33:47	326.9	603	AT	326.8	326.9	Buy		2,950,470	1833	LSE
06:33:46	327.0	1	O	326.8	326.9	Buy		2,949,867	1832	LSE
06:33:36	326.8	12	AT	326.8	326.9	Sell		2,949,866	1831	LSE
06:33:25	326.9	1918	AT	326.8	326.9	Buy		2,949,854	1830	LSE
06:33:25	326.9	612	AT	326.8	326.9	Buy		2,947,936	1829	LSE
06:33:03	326.8	604	AT	326.7	326.8	Buy		2,947,324	1828	LSE
06:32:43	326.9	1571	O	326.7	326.9	Buy		2,946,720	1827	LSE
06:32:26	326.9	2	O	326.7	326.9	Buy		2,945,149	1826	LSE
06:32:09	326.8	5392	AT	326.8	326.9	Sell		2,945,147	1825	LSE
06:30:57	326.9	130	AT	326.7	326.9	Buy		2,939,755	1824	LSE
06:30:49	326.9	183	AT	326.9	327.0	Sell		2,939,625	1823	LSE
06:30:44	326.9	1800	AT	326.8	326.9	Buy		2,939,442	1822	LSE
06:30:44	326.9	663	AT	326.9	327.0	Sell		2,937,642	1821	LSE
06:30:10	326.9	411	AT	326.8	326.9	Buy		2,936,979	1820	LSE
06:29:49	326.8	905	AT	326.8	327.0	Sell		2,936,568	1819	LSE
06:29:49	326.8	1202	AT	326.8	327.0	Sell		2,935,663	1818	LSE
06:29:49	326.8	872	AT	326.8	327.0	Sell		2,934,461	1817	LSE
06:29:17	326.9	1863	AT	326.9	327.0	Sell		2,933,589	1816	LSE
06:29:17	326.9	1481	AT	326.9	327.0	Sell		2,931,726	1815	LSE
06:29:17	326.9	394	AT	326.8	326.9	Buy		2,930,245	1814	LSE
06:29:02	326.9	286	AT	326.8	326.9	Buy		2,929,851	1813	LSE
06:28:25	327.0	1	O	326.8	327.0	Buy		2,929,565	1812	LSE
06:27:34	326.9	4	O	326.9	327.1	Sell		2,929,564	1811	LSE
06:27:25	327.1	3	O	326.9	327.1	Buy		2,929,560	1810	LSE
06:26:59	327.052	2979	O	327.0	327.2	Sell		2,929,557	1809	LSE
06:26:43	327.0	1	O	327.0	327.2	Sell		2,926,578	1808	LSE
06:25:53	327.1	889	AT	326.9	327.1	Buy		2,926,577	1807	LSE
06:25:53	327.1	1154	AT	326.9	327.1	Buy		2,925,688	1806	LSE
06:24:58	327.1	7	O	326.9	327.1	Buy		2,924,534	1805	LSE
06:24:57	327.1	5945	AT	327.1	327.2	Sell		2,924,527	1804	LSE
06:24:57	327.1	48	AT	327.1	327.2	Sell		2,918,582	1803	LSE
06:24:47	327.3	30	O	327.1	327.2	Buy		2,918,534	1802	LSE
06:24:47	327.2	1795	AT	327.1	327.2	Buy		2,918,504	1801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions