Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 13351 - 13301 (11:05-11:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:22	325.4	1245	AT	325.4	325.6	Sell		14,063,483	13351	LSE
11:05:22	325.4	505	AT	325.4	325.6	Sell		14,062,238	13350	LSE
11:05:22	325.6	2021	AT	325.3	325.6	Buy		14,061,733	13349	LSE
11:05:22	325.5	449	AT	325.3	325.5	Buy		14,059,712	13348	LSE
11:05:22	325.5	2148	AT	325.3	325.5	Buy		14,059,263	13347	LSE
11:05:22	325.5	554	AT	325.3	325.5	Buy		14,057,115	13346	LSE
11:05:22	325.5	100	AT	325.3	325.5	Buy		14,056,561	13345	LSE
11:05:22	325.5	252	AT	325.3	325.5	Buy		14,056,461	13344	LSE
11:05:22	325.4	2447	AT	325.4	325.5	Sell		14,056,209	13343	LSE
11:05:22	325.5	3037	AT	325.3	325.5	Buy		14,053,762	13342	LSE
11:05:22	325.5	609	AT	325.3	325.5	Buy		14,050,725	13341	LSE
11:05:22	325.5	206	AT	325.3	325.5	Buy		14,050,116	13340	LSE
11:05:22	325.5	1676	AT	325.3	325.5	Buy		14,049,910	13339	LSE
11:05:22	325.4	100	AT	325.3	325.4	Buy		14,048,234	13338	LSE
11:05:22	325.3	1100	AT	325.3	325.4	Sell		14,048,134	13337	LSE
11:05:22	325.3	1100	AT	325.3	325.4	Sell		14,047,034	13336	LSE
11:05:22	325.3	629	AT	325.3	325.4	Sell		14,045,934	13335	LSE
11:05:22	325.3	471	AT	325.3	325.4	Sell		14,045,305	13334	LSE
11:05:22	325.4	100	AT	325.3	325.4	Buy		14,044,834	13333	LSE
11:05:22	325.4	100	AT	325.3	325.4	Buy		14,044,734	13332	LSE
11:05:22	325.4	2418	AT	325.4	325.5	Sell		14,044,634	13331	LSE
11:05:22	325.4	100	AT	325.3	325.4	Buy		14,042,216	13330	LSE
11:05:22	325.3	400	AT	325.3	325.4	Sell		14,042,116	13329	LSE
11:05:22	325.4	100	AT	325.3	325.4	Buy		14,041,716	13328	LSE
11:05:22	325.4	100	AT	325.3	325.4	Buy		14,041,616	13327	LSE
11:05:22	325.3	400	AT	325.3	325.4	Sell		14,041,516	13326	LSE
11:05:22	325.4	100	AT	325.3	325.4	Buy		14,041,116	13325	LSE
11:05:22	325.4	478	AT	325.4	325.5	Sell		14,041,016	13324	LSE
11:05:22	325.4	100	AT	325.3	325.4	Buy		14,040,538	13323	LSE
11:05:22	325.5	467	AT	325.2	325.5	Buy		14,040,438	13322	LSE
11:05:22	325.5	1343	AT	325.2	325.5	Buy		14,039,971	13321	LSE
11:05:22	325.5	1600	AT	325.2	325.5	Buy		14,038,628	13320	LSE
11:05:22	325.5	609	AT	325.2	325.5	Buy		14,037,028	13319	LSE
11:05:22	325.5	1663	AT	325.2	325.5	Buy		14,036,419	13318	LSE
11:05:22	325.4	1460	AT	325.2	325.4	Buy		14,034,756	13317	LSE
11:05:22	325.4	1313	AT	325.2	325.4	Buy		14,033,296	13316	LSE
11:05:22	325.4	2498	AT	325.2	325.4	Buy		14,031,983	13315	LSE
11:05:22	325.4	100	AT	325.2	325.4	Buy		14,029,485	13314	LSE
11:05:22	325.4	640	AT	325.2	325.4	Buy		14,029,385	13313	LSE
11:05:22	325.4	1600	AT	325.2	325.4	Buy		14,028,745	13312	LSE
11:05:22	325.4	3289	AT	325.2	325.4	Buy		14,027,145	13311	LSE
11:05:22	325.3	62	AT	325.3	325.4	Sell		14,023,856	13310	LSE
11:05:22	325.3	3289	AT	325.3	325.4	Sell		14,023,794	13309	LSE
11:05:22	325.3	49	AT	325.3	325.4	Sell		14,020,505	13308	LSE
11:05:22	325.3	100	AT	325.2	325.3	Buy		14,020,456	13307	LSE
11:05:22	325.3	1600	AT	325.2	325.3	Buy		14,020,356	13306	LSE
11:05:22	325.2	23	AT	325.2	325.3	Sell		14,018,756	13305	LSE
11:05:22	325.2	377	AT	325.2	325.3	Sell		14,018,733	13304	LSE
11:05:22	325.2	400	AT	325.2	325.3	Sell		14,018,356	13303	LSE
11:05:14	325.2	1737	AT	325.2	325.4	Sell		14,017,956	13302	LSE
11:05:14	325.2	1296	AT	325.2	325.4	Sell		14,016,219	13301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions