Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 11351 - 11301 (10:54-10:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:54:03	326.0	99	AT	326.0	326.1	Sell		12,869,893	11351	LSE
10:54:03	326.0	400	AT	326.0	326.1	Sell		12,869,794	11350	LSE
10:54:03	326.0	400	AT	326.0	326.1	Sell		12,869,394	11349	LSE
10:54:03	326.1	100	AT	326.0	326.1	Buy		12,868,994	11348	LSE
10:54:03	326.1	1700	AT	326.0	326.1	Buy		12,868,894	11347	LSE
10:54:03	326.0	400	AT	326.0	326.1	Sell		12,867,194	11346	LSE
10:54:03	326.0	400	AT	326.0	326.1	Sell		12,866,794	11345	LSE
10:54:03	326.0	100	AT	325.9	326.0	Buy		12,866,394	11344	LSE
10:54:03	326.0	2484	AT	325.9	326.0	Buy		12,866,294	11343	LSE
10:54:03	326.0	1589	AT	325.9	326.0	Buy		12,863,810	11342	LSE
10:54:03	326.0	1700	AT	325.9	326.0	Buy		12,862,221	11341	LSE
10:54:03	325.9	1200	AT	325.9	326.0	Sell		12,860,521	11340	LSE
10:53:57	325.9	207	AT	325.9	326.0	Sell		12,859,321	11339	LSE
10:53:57	325.9	42	AT	325.9	326.0	Sell		12,859,114	11338	LSE
10:53:57	325.9	300	AT	325.9	326.0	Sell		12,859,072	11337	LSE
10:53:57	325.9	173	AT	325.9	326.0	Sell		12,858,772	11336	LSE
10:53:57	325.9	227	AT	325.9	326.0	Sell		12,858,599	11335	LSE
10:53:57	325.9	353	AT	325.9	326.1	Sell		12,858,372	11334	LSE
10:53:57	325.9	47	AT	325.9	326.1	Sell		12,858,019	11333	LSE
10:53:57	325.9	400	AT	325.9	326.1	Sell		12,857,972	11332	LSE
10:53:57	325.9	400	AT	325.9	326.1	Sell		12,857,572	11331	LSE
10:53:57	325.9	400	AT	325.9	326.1	Sell		12,857,172	11330	LSE
10:53:57	325.9	400	AT	325.9	326.0	Sell		12,856,772	11329	LSE
10:53:57	325.9	400	AT	325.9	326.0	Sell		12,856,372	11328	LSE
10:53:57	325.9	400	AT	325.9	326.0	Sell		12,855,972	11327	LSE
10:53:57	325.9	400	AT	325.9	326.0	Sell		12,855,572	11326	LSE
10:53:57	325.9	231	AT	325.9	326.1	Sell		12,855,172	11325	LSE
10:53:57	325.9	169	AT	325.9	326.1	Sell		12,854,941	11324	LSE
10:53:57	325.9	400	AT	325.9	326.1	Sell		12,854,772	11323	LSE
10:53:57	325.9	400	AT	325.9	326.1	Sell		12,854,372	11322	LSE
10:53:57	325.9	400	AT	325.9	326.1	Sell		12,853,972	11321	LSE
10:53:57	325.9	400	AT	325.9	326.0	Sell		12,853,572	11320	LSE
10:53:57	325.9	400	AT	325.9	326.0	Sell		12,853,172	11319	LSE
10:53:57	325.9	400	AT	325.9	326.0	Sell		12,852,772	11318	LSE
10:53:57	325.9	400	AT	325.9	326.0	Sell		12,852,372	11317	LSE
10:53:57	325.9	320	AT	325.9	326.1	Sell		12,851,972	11316	LSE
10:53:57	325.9	80	AT	325.9	326.1	Sell		12,851,652	11315	LSE
10:53:56	326.0	3289	AT	326.0	326.1	Sell		12,851,572	11314	LSE
10:53:56	326.0	427	AT	326.0	326.1	Sell		12,848,283	11313	LSE
10:53:56	326.0	3289	AT	326.0	326.1	Sell		12,847,856	11312	LSE
10:53:56	326.0	1900	AT	326.0	326.1	Sell		12,844,567	11311	LSE
10:53:52	326.1	100	AT	326.0	326.1	Buy		12,842,667	11310	LSE
10:53:52	326.1	1108	AT	326.0	326.1	Buy		12,842,567	11309	LSE
10:53:52	326.0	100	AT	325.9	326.0	Buy		12,841,459	11308	LSE
10:53:52	326.0	100	AT	325.9	326.0	Buy		12,841,359	11307	LSE
10:53:52	326.0	74	AT	325.9	326.0	Buy		12,841,259	11306	LSE
10:53:52	326.0	26	AT	325.9	326.0	Buy		12,841,185	11305	LSE
10:53:47	326.023	1678	O	326.0	326.1	Sell		12,841,159	11304	LSE
10:53:46	326.0	400	AT	326.0	326.1	Sell		12,839,481	11303	LSE
10:53:46	326.0	400	AT	326.0	326.1	Sell		12,839,081	11302	LSE
10:53:46	326.0	400	AT	326.0	326.1	Sell		12,838,681	11301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions