Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (04:30-04:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:30:18	326.9	199	AT	326.9	327.1	Sell		2,258,508	1251	LSE
04:30:18	326.9	1353	AT	326.9	327.1	Sell		2,258,309	1250	LSE
04:30:18	327.0	385	AT	327.0	327.2	Sell		2,256,956	1249	LSE
04:30:18	327.0	847	AT	327.0	327.2	Sell		2,256,571	1248	LSE
04:30:18	327.0	320	AT	327.0	327.2	Sell		2,255,724	1247	LSE
04:30:13	326.9	280	AT	326.9	327.1	Sell		2,255,404	1246	LSE
04:30:13	327.0	229	AT	326.9	327.0	Buy		2,255,124	1245	LSE
04:30:13	327.1	1002	AT	327.1	327.2	Sell		2,254,895	1244	LSE
04:30:11	327.2	848	AT	327.2	327.4	Sell		2,253,893	1243	LSE
04:30:11	327.2	1633	AT	327.2	327.4	Sell		2,253,045	1242	LSE
04:30:11	327.2	1079	AT	327.2	327.4	Sell		2,251,412	1241	LSE
04:30:11	327.2	200	AT	327.2	327.4	Sell		2,250,333	1240	LSE
04:29:35	327.3	144	O	327.1	327.3	Buy		2,250,133	1239	LSE
04:29:35	327.3	10	O	327.1	327.3	Buy		2,249,989	1238	LSE
04:28:49	327.0	1800	AT	326.8	327.0	Buy		2,249,979	1237	LSE
04:28:49	326.9	10	AT	326.9	327.1	Sell		2,248,179	1236	LSE
04:28:49	326.9	577	AT	326.9	327.1	Sell		2,248,169	1235	LSE
04:28:49	327.0	587	AT	327.0	327.1	Sell		2,247,592	1234	LSE
04:28:45	327.0	532	AT	327.0	327.1	Sell		2,247,005	1233	LSE
04:28:45	327.0	1554	AT	327.0	327.1	Sell		2,246,473	1232	LSE
04:28:28	327.0	259	AT	327.0	327.2	Sell		2,244,919	1231	LSE
04:28:03	326.9	185	AT	326.8	326.9	Buy		2,244,660	1230	LSE
04:28:00	326.9	2429	AT	326.8	326.9	Buy		2,244,475	1229	LSE
04:28:00	326.9	4708	AT	326.8	326.9	Buy		2,242,046	1228	LSE
04:27:25	326.7	513	AT	326.7	326.8	Sell		2,237,338	1227	LSE
04:27:25	326.7	1825	AT	326.7	326.8	Sell		2,236,825	1226	LSE
04:27:25	326.8	1387	AT	326.8	327.0	Sell		2,235,000	1225	LSE
04:27:25	326.8	1149	AT	326.8	327.0	Sell		2,233,613	1224	LSE
04:26:52	326.9	1270	AT	326.9	327.0	Sell		2,232,464	1223	LSE
04:26:52	326.9	5511	AT	326.9	327.0	Sell		2,231,194	1222	LSE
04:26:52	326.9	1255	AT	326.9	327.0	Sell		2,225,683	1221	LSE
04:26:21	326.988	250	O	326.9	327.1	Sell		2,224,428	1220	LSE
04:25:49	327.02	1528	O	326.9	327.1	Buy		2,224,178	1219	LSE
04:25:35	327.08	501	O	327.0	327.2	Sell		2,222,650	1218	LSE
04:25:17	327.1	871	AT	326.9	327.1	Buy		2,222,149	1217	LSE
04:25:17	327.0	323	AT	327.0	327.2	Sell		2,221,278	1216	LSE
04:25:17	327.0	889	AT	327.0	327.2	Sell		2,220,955	1215	LSE
04:24:23	327.054	149	O	326.9	327.1	Buy		2,220,066	1214	LSE
04:23:47	327.1	39	O	326.9	327.1	Buy		2,219,917	1213	LSE
04:23:47	327.1	1	O	326.9	327.1	Buy		2,219,878	1212	LSE
04:23:29	326.976	315	O	326.9	327.1	Sell		2,219,877	1211	LSE
04:22:57	327.0	3000	AT	327.0	327.1	Sell		2,219,562	1210	LSE
04:22:55	326.976	1000	O	326.9	327.1	Sell		2,216,562	1209	LSE
04:22:46	326.8	399	AT	326.8	327.0	Sell		2,215,562	1208	LSE
04:22:46	326.8	874	AT	326.8	327.0	Sell		2,215,163	1207	LSE
04:22:46	326.9	2274	AT	326.9	327.0	Sell		2,214,289	1206	LSE
04:22:45	327.0	328	AT	326.9	327.0	Buy		2,212,015	1205	LSE
04:22:45	327.0	148	AT	326.9	327.0	Buy		2,211,687	1204	LSE
04:22:42	326.976	3	O	326.9	327.0	Buy		2,211,539	1203	LSE
04:22:38	326.9	290	AT	326.9	327.0	Sell		2,211,536	1202	LSE
04:22:38	326.9	1113	AT	326.9	327.0	Sell		2,211,246	1201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions